Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
BNP Paribas Call 210 A 17.01.2025   Call Agilent Technologies 17/01/2025 210.00 - - 0.40 9.42
BNP Paribas Call 130 A 17.01.2025   Call Agilent Technologies 17/01/2025 130.00 - - 0.35 4.78
JP Morgan Put 105 A 17.01.2025   Put Agilent Technologies 17/01/2025 105.00 - - 0.38 -6.89
JP Morgan Call 155 A 17.01.2025   Call Agilent Technologies 17/01/2025 155.00 - - 0.42 5.95
JP Morgan Call 150 A 17.01.2025   Call Agilent Technologies 17/01/2025 150.00 - - 0.43 5.53
JP Morgan Call 125 A 17.01.2025   Call Agilent Technologies 17/01/2025 125.00 - - 0.53 3.68
JP Morgan Put 140 A 17.01.2025   Put Agilent Technologies 17/01/2025 140.00 - - 0.33 -5.45
BNP Paribas Call 160 A 17.01.2025   Call Agilent Technologies 17/01/2025 160.00 - - 0.40 6.53
BNP Paribas Call 200 A 17.01.2025   Call Agilent Technologies 17/01/2025 200.00 - - 0.37 9.83
JP Morgan Call 135 A 17.01.2025   Call Agilent Technologies 17/01/2025 135.00 - - 0.48 4.35
JP Morgan Call 145 A 17.01.2025   Call Agilent Technologies 17/01/2025 145.00 - - 0.45 5.12
JP Morgan Put 120 A 17.01.2025   Put Agilent Technologies 17/01/2025 120.00 - - 0.28 -8.16
JP Morgan Call 185 A 17.01.2025   Call Agilent Technologies 17/01/2025 185.00 - - 0.36 8.38
JP Morgan Put 125 A 17.01.2025   Put Agilent Technologies 17/01/2025 125.00 - - 0.36 -6.31
JP Morgan Put 140 A 21.02.2025   Put Agilent Technologies 21/02/2025 140.00 - - 0.32 -5.25
JP Morgan Call 185 A 21.02.2025   Call Agilent Technologies 21/02/2025 185.00 - - 0.34 7.76
JP Morgan Put 130 A 21.02.2025   Put Agilent Technologies 21/02/2025 130.00 - - 0.35 -5.37
JP Morgan Put 110 A 21.02.2025   Put Agilent Technologies 21/02/2025 110.00 - - 0.41 -5.53
JP Morgan Call 150 A 21.02.2025   Call Agilent Technologies 21/02/2025 150.00 - - 0.33 5.89
JP Morgan Call 170 A 21.02.2025   Call Agilent Technologies 21/02/2025 170.00 - - 0.31 7.72
JP Morgan Put 100 A 21.02.2025   Put Agilent Technologies 21/02/2025 100.00 - - 0.45 -5.53
JP Morgan Call 180 A 21.02.2025   Call Agilent Technologies 21/02/2025 180.00 - - 0.33 7.85
JP Morgan Call 135 A 21.02.2025   Call Agilent Technologies 21/02/2025 135.00 - - 0.31 5.17
JP Morgan Call 155 A 21.02.2025   Call Agilent Technologies 21/02/2025 155.00 - - 0.32 6.30
JP Morgan Put 135 A 21.02.2025   Put Agilent Technologies 21/02/2025 135.00 - - 0.34 -5.14
JP Morgan Call 175 A 21.02.2025   Call Agilent Technologies 21/02/2025 175.00 - - 0.34 7.28
JP Morgan Put 115 A 21.02.2025   Put Agilent Technologies 21/02/2025 115.00 - - 0.37 -6.10
JP Morgan Call 125 A 21.02.2025   Call Agilent Technologies 21/02/2025 125.00 - - 0.30 4.55
JP Morgan Call 190 A 21.02.2025   Call Agilent Technologies 21/02/2025 190.00 - - - -
JP Morgan Put 95 A 21.02.2025   Put Agilent Technologies 21/02/2025 95.00 - - 0.51 -4.69