Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
JP Morgan Put 120 A 21.02.2025   Put Agilent Technologies 21.02.2025 120.00 - - 0.35 -7.97
JP Morgan Put 115 A 21.02.2025   Put Agilent Technologies 21.02.2025 115.00 - - 0.37 -8.04
JP Morgan Put 110 A 21.02.2025   Put Agilent Technologies 21.02.2025 110.00 - - 0.41 -7.54
JP Morgan Put 105 A 21.02.2025   Put Agilent Technologies 21.02.2025 105.00 - - 0.43 -7.41
JP Morgan Put 95 A 21.02.2025   Put Agilent Technologies 21.02.2025 95.00 - - 0.51 -6.58
JP Morgan Call 160 A 21.02.2025   Call Agilent Technologies 21.02.2025 160.00 - - 0.32 8.79
JP Morgan Call 170 A 21.02.2025   Call Agilent Technologies 21.02.2025 170.00 - - 0.30 10.83
JP Morgan Call 150 A 21.02.2025   Call Agilent Technologies 21.02.2025 150.00 - - 0.33 7.31
JP Morgan Call 165 A 21.02.2025   Call Agilent Technologies 21.02.2025 165.00 - - 0.29 10.64
JP Morgan Call 175 A 21.02.2025   Call Agilent Technologies 21.02.2025 175.00 - - 0.32 10.21
JP Morgan Call 130 A 21.02.2025   Call Agilent Technologies 21.02.2025 130.00 - - 0.34 5.30
JP Morgan Call 155 A 21.02.2025   Call Agilent Technologies 21.02.2025 155.00 - - 0.32 8.07
JP Morgan Put 140 A 21.02.2025   Put Agilent Technologies 21.02.2025 140.00 - - 0.30 -6.90
JP Morgan Put 145 A 21.02.2025   Put Agilent Technologies 21.02.2025 145.00 - - 0.27 -7.09
JP Morgan Put 135 A 21.02.2025   Put Agilent Technologies 21.02.2025 135.00 - - 0.30 -7.75
JP Morgan Put 130 A 21.02.2025   Put Agilent Technologies 21.02.2025 130.00 - - 0.31 -7.99
JP Morgan Call 190 A 21.02.2025   Call Agilent Technologies 21.02.2025 190.00 - - 0.37 9.84
JP Morgan Call 145 A 21.02.2025   Call Agilent Technologies 21.02.2025 145.00 - - 0.28 7.97
JP Morgan Call 140 A 21.02.2025   Call Agilent Technologies 21.02.2025 140.00 - - 0.36 5.93
JP Morgan Call 135 A 21.02.2025   Call Agilent Technologies 21.02.2025 135.00 - - 0.28 6.60
JP Morgan Call 125 A 21.02.2025   Call Agilent Technologies 21.02.2025 125.00 - - 0.43 4.25
JP Morgan Call 180 A 21.02.2025   Call Agilent Technologies 21.02.2025 180.00 - - 0.32 11.00
JP Morgan Call 185 A 21.02.2025   Call Agilent Technologies 21.02.2025 185.00 - - 0.34 10.71
BNP Paribas Call 130 A 21.03.2025   Call Agilent Technologies 21.03.2025 130.00 1.950 1.970 0.34 4.93
BNP Paribas Call 140 A 21.03.2025   Call Agilent Technologies 21.03.2025 140.00 1.340 1.360 0.32 5.98
BNP Paribas Call 150 A 21.03.2025   Call Agilent Technologies 21.03.2025 150.00 0.870 0.890 0.30 7.23
BNP Paribas Call 160 A 21.03.2025   Call Agilent Technologies 21.03.2025 160.00 0.530 0.550 0.30 8.43
BNP Paribas Call 170 A 21.03.2025   Call Agilent Technologies 21.03.2025 170.00 0.300 0.320 0.29 9.74
BNP Paribas Call 120 A 21.03.2025   Call Agilent Technologies 21.03.2025 120.00 2.660 2.680 0.37 4.06
BNP Paribas Call 150 A 21.03.2025   Call Agilent Technologies 21.03.2025 150.00 - - 0.30 7.23