Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
BNP Paribas Call 110 A 17.01.2025   Call Agilent Technologies 17.01.2025 110.00 - - 0.39 3.86
JP Morgan Call 135 A 17.01.2025   Call Agilent Technologies 17.01.2025 135.00 - - 0.50 5.12
JP Morgan Call 145 A 17.01.2025   Call Agilent Technologies 17.01.2025 145.00 - - 0.45 6.30
JP Morgan Put 115 A 17.01.2025   Put Agilent Technologies 17.01.2025 115.00 - - 0.23 -11.26
JP Morgan Put 145 A 17.01.2025   Put Agilent Technologies 17.01.2025 145.00 - - 0.30 -5.69
BNP Paribas Call 180 A 17.01.2025   Call Agilent Technologies 17.01.2025 180.00 - - 0.39 10.40
BNP Paribas Call 150 A 17.01.2025   Call Agilent Technologies 17.01.2025 150.00 - - 0.44 6.84
JP Morgan Put 125 A 17.01.2025   Put Agilent Technologies 17.01.2025 125.00 - - 0.33 -7.43
BNP Paribas Call 190 A 17.01.2025   Call Agilent Technologies 17.01.2025 190.00 - - 0.43 9.59
JP Morgan Call 155 A 17.01.2025   Call Agilent Technologies 17.01.2025 155.00 - - 0.43 7.47
JP Morgan Put 135 A 17.01.2025   Put Agilent Technologies 17.01.2025 135.00 - - 0.31 -6.72
BNP Paribas Call 120 A 17.01.2025   Call Agilent Technologies 17.01.2025 120.00 - - 0.61 3.74
BNP Paribas Call 100 A 17.01.2025   Call Agilent Technologies 17.01.2025 100.00 - - 0.42 3.18
JP Morgan Call 145 A 21.02.2025   Call Agilent Technologies 21.02.2025 145.00 - - 0.28 7.73
JP Morgan Put 100 A 21.02.2025   Put Agilent Technologies 21.02.2025 100.00 - - 0.43 -6.42
JP Morgan Put 110 A 21.02.2025   Put Agilent Technologies 21.02.2025 110.00 - - 0.38 -6.58
JP Morgan Put 145 A 21.02.2025   Put Agilent Technologies 21.02.2025 145.00 - - 0.27 -5.81
JP Morgan Call 165 A 21.02.2025   Call Agilent Technologies 21.02.2025 165.00 - - 0.29 9.50
JP Morgan Put 130 A 21.02.2025   Put Agilent Technologies 21.02.2025 130.00 - - 0.30 -6.79
JP Morgan Put 125 A 21.02.2025   Put Agilent Technologies 21.02.2025 125.00 - - 0.33 -6.50
JP Morgan Call 140 A 21.02.2025   Call Agilent Technologies 21.02.2025 140.00 - - 0.31 6.49
JP Morgan Call 160 A 21.02.2025   Call Agilent Technologies 21.02.2025 160.00 - - 0.30 8.75
JP Morgan Put 140 A 21.02.2025   Put Agilent Technologies 21.02.2025 140.00 - - 0.31 -5.50
JP Morgan Call 185 A 21.02.2025   Call Agilent Technologies 21.02.2025 185.00 - - 0.34 9.57
JP Morgan Put 105 A 21.02.2025   Put Agilent Technologies 21.02.2025 105.00 - - 0.39 -7.01
JP Morgan Call 130 A 21.02.2025   Call Agilent Technologies 21.02.2025 130.00 - - 0.33 5.38
JP Morgan Put 95 A 21.02.2025   Put Agilent Technologies 21.02.2025 95.00 - - 0.46 -6.22
JP Morgan Call 135 A 21.02.2025   Call Agilent Technologies 21.02.2025 135.00 - - 0.28 6.64
JP Morgan Put 120 A 21.02.2025   Put Agilent Technologies 21.02.2025 120.00 - - 0.33 -7.05
JP Morgan Call 155 A 21.02.2025   Call Agilent Technologies 21.02.2025 155.00 - - 0.30 8.22