Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
UC WAR. CALL 01/25 AWN   Call Advance Auto Parts 15.01.2025 70.00 0.5600 0.5800 0.65 3.95
UC WAR. CALL 01/25 AWN   Call Advance Auto Parts 15.01.2025 95.00 0.1600 0.1800 0.61 5.40
UniCredit Call 95 AAP 15.01.2025   Call Advance Auto Parts 15.01.2025 95.00 0.160 0.180 0.61 5.40
UniCredit Call 75 AAP 15.01.2025   Call Advance Auto Parts 15.01.2025 75.00 - - 0.55 4.68
UniCredit Call 85 AAP 15.01.2025   Call Advance Auto Parts 15.01.2025 85.00 - - 0.63 4.82
UniCredit Call 60 AAP 15.01.2025   Call Advance Auto Parts 15.01.2025 60.00 - - 0.55 3.69
UniCredit Call 95 AAP 15.01.2025   Call Advance Auto Parts 15.01.2025 95.00 - - 0.61 5.40
UniCredit Call 120 AAP 15.01.2025   Call Advance Auto Parts 15.01.2025 120.00 - - 0.56 7.38
UniCredit Call 80 AAP 15.01.2025   Call Advance Auto Parts 15.01.2025 80.00 - - 0.63 4.56
UniCredit Call 70 AAP 15.01.2025   Call Advance Auto Parts 15.01.2025 70.00 - - 0.65 3.95
UniCredit Call 90 AAP 15.01.2025   Call Advance Auto Parts 15.01.2025 90.00 - - 0.62 5.14
UniCredit Call 65 AAP 15.01.2025   Call Advance Auto Parts 15.01.2025 65.00 - - 0.66 3.65
UniCredit Call 100 AAP 15.01.2025   Call Advance Auto Parts 15.01.2025 100.00 - - 0.61 5.66
UniCredit Call 110 AAP 15.01.2025   Call Advance Auto Parts 15.01.2025 110.00 - - 0.61 6.11
JP Morgan Put 85 AAP 17.01.2025   Put Advance Auto Parts 17.01.2025 85.00 - - - -
JP Morgan Call 120 AAP 17.01.2025   Call Advance Auto Parts 17.01.2025 120.00 - - 0.74 4.93
JP Morgan Put 50 AAP 17.01.2025   Put Advance Auto Parts 17.01.2025 50.00 - - 0.51 -3.91
JP Morgan Call 100 AAP 17.01.2025   Call Advance Auto Parts 17.01.2025 100.00 - - 0.66 5.06
JP Morgan Call 90 AAP 17.01.2025   Call Advance Auto Parts 17.01.2025 90.00 - - 0.65 4.80
JP Morgan Put 80 AAP 17.01.2025   Put Advance Auto Parts 17.01.2025 80.00 - - - -
JP Morgan Put 65 AAP 17.01.2025   Put Advance Auto Parts 17.01.2025 65.00 - - 0.37 -3.60
JP Morgan Call 95 AAP 17.01.2025   Call Advance Auto Parts 17.01.2025 95.00 - - 0.65 4.99
JP Morgan Call 75 AAP 17.01.2025   Call Advance Auto Parts 17.01.2025 75.00 - - 0.65 4.14
JP Morgan Put 55 AAP 17.01.2025   Put Advance Auto Parts 17.01.2025 55.00 - - 0.47 -3.85
JP Morgan Call 115 AAP 17.01.2025   Call Advance Auto Parts 17.01.2025 115.00 - - 0.71 5.08
JP Morgan Call 105 AAP 17.01.2025   Call Advance Auto Parts 17.01.2025 105.00 - - 0.68 5.07
JP Morgan Call 80 AAP 17.01.2025   Call Advance Auto Parts 17.01.2025 80.00 - - 0.64 4.44
JP Morgan Put 40 AAP 17.01.2025   Put Advance Auto Parts 17.01.2025 40.00 - - 0.62 -3.84
JP Morgan Call 60 AAP 17.01.2025   Call Advance Auto Parts 17.01.2025 60.00 - - 0.53 3.78
Morgan Stanley Put 50 AAP 17.01.2025   Put Advance Auto Parts 17.01.2025 50.00 - - 0.62 -3.35
* Найдено слишком много результатов, ограничьте поиск, используя параметры фильтра.