Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
UniCredit Call 70 AAP 15.01.2025   Call Advance Auto Parts 15/01/2025 70.00 - - 0.65 3.95
UniCredit Call 110 AAP 15.01.2025   Call Advance Auto Parts 15/01/2025 110.00 - - 0.61 6.11
UniCredit Call 85 AAP 15.01.2025   Call Advance Auto Parts 15/01/2025 85.00 - - 0.63 4.82
UniCredit Call 95 AAP 15.01.2025   Call Advance Auto Parts 15/01/2025 95.00 0.160 0.180 0.61 5.40
UniCredit Call 75 AAP 15.01.2025   Call Advance Auto Parts 15/01/2025 75.00 0.440 0.460 0.55 4.68
UniCredit Call 85 AAP 15.01.2025   Call Advance Auto Parts 15/01/2025 85.00 0.260 0.280 0.63 4.82
UniCredit Call 110 AAP 15.01.2025   Call Advance Auto Parts 15/01/2025 110.00 0.051 - 0.61 6.11
UniCredit Call 120 AAP 15.01.2025   Call Advance Auto Parts 15/01/2025 120.00 - - 0.56 7.38
UniCredit Call 70 AAP 15.01.2025   Call Advance Auto Parts 15/01/2025 70.00 0.560 0.580 0.65 3.95
UniCredit Call 90 AAP 15.01.2025   Call Advance Auto Parts 15/01/2025 90.00 0.190 0.210 0.62 5.14
UniCredit Call 65 AAP 15.01.2025   Call Advance Auto Parts 15/01/2025 65.00 0.720 0.740 0.66 3.65
UniCredit Call 60 AAP 15.01.2025   Call Advance Auto Parts 15/01/2025 60.00 0.900 0.920 0.55 3.69
UniCredit Call 100 AAP 15.01.2025   Call Advance Auto Parts 15/01/2025 100.00 0.100 0.140 0.61 5.66
UniCredit Call 80 AAP 15.01.2025   Call Advance Auto Parts 15/01/2025 80.00 0.330 0.350 0.63 4.56
JP Morgan Call 50 AAP 17.01.2025   Call Advance Auto Parts 17/01/2025 50.00 - - 0.62 2.82
JP Morgan Put 65 AAP 17.01.2025   Put Advance Auto Parts 17/01/2025 65.00 - - 0.37 -3.60
Morgan Stanley Call 100 AAP 17.01.2025   Call Advance Auto Parts 17/01/2025 100.00 - - 0.65 5.22
Morgan Stanley Call 95 AAP 17.01.2025   Call Advance Auto Parts 17/01/2025 95.00 - - 0.58 5.47
JP Morgan Call 120 AAP 17.01.2025   Call Advance Auto Parts 17/01/2025 120.00 - - 0.74 4.93
JP Morgan Put 60 AAP 17.01.2025   Put Advance Auto Parts 17/01/2025 60.00 - - 0.42 -3.71
JP Morgan Call 70 AAP 17.01.2025   Call Advance Auto Parts 17/01/2025 70.00 - - 0.66 3.87
JP Morgan Call 60 AAP 17.01.2025   Call Advance Auto Parts 17/01/2025 60.00 - - 0.53 3.78
JP Morgan Put 50 AAP 17.01.2025   Put Advance Auto Parts 17/01/2025 50.00 - - 0.51 -3.91
JP Morgan Put 55 AAP 17.01.2025   Put Advance Auto Parts 17/01/2025 55.00 - - 0.47 -3.85
JP Morgan Put 80 AAP 17.01.2025   Put Advance Auto Parts 17/01/2025 80.00 - - - -
JP Morgan Put 85 AAP 17.01.2025   Put Advance Auto Parts 17/01/2025 85.00 - - - -
JP Morgan Put 45 AAP 17.01.2025   Put Advance Auto Parts 17/01/2025 45.00 - - 0.56 -4.00
JP Morgan Put 40 AAP 17.01.2025   Put Advance Auto Parts 17/01/2025 40.00 - - 0.62 -3.84
JP Morgan Call 105 AAP 17.01.2025   Call Advance Auto Parts 17/01/2025 105.00 - - 0.68 5.07
JP Morgan Call 100 AAP 17.01.2025   Call Advance Auto Parts 17/01/2025 100.00 - - 0.66 5.06
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.