Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
JP Morgan Call 85 AAP 21.03.2025   Call Advance Auto Parts 21/03/2025 85.00 0.040 0.090 0.85 5.00
JP Morgan Call 80 AAP 21.03.2025   Call Advance Auto Parts 21/03/2025 80.00 0.051 0.091 0.80 5.16
JP Morgan Put 55 AAP 21.03.2025   Put Advance Auto Parts 21/03/2025 55.00 1.53 1.56 0.72 -1.71
JP Morgan Call 100 AAP 21.03.2025   Call Advance Auto Parts 21/03/2025 100.00 0.019 0.069 0.92 4.89
JP Morgan Call 115 AAP 21.03.2025   Call Advance Auto Parts 21/03/2025 115.00 0.010 0.070 1.01 4.61
JP Morgan Call 110 AAP 21.03.2025   Call Advance Auto Parts 21/03/2025 110.00 0.013 0.073 0.99 4.66
JP Morgan Call 65 AAP 21.03.2025   Call Advance Auto Parts 21/03/2025 65.00 0.120 0.150 0.72 5.12
JP Morgan Call 75 AAP 21.03.2025   Call Advance Auto Parts 21/03/2025 75.00 0.067 0.110 0.77 5.24
JP Morgan Put 35 AAP 21.03.2025   Put Advance Auto Parts 21/03/2025 35.00 0.340 0.360 0.72 -3.06
JP Morgan Call 60 AAP 21.03.2025   Call Advance Auto Parts 21/03/2025 60.00 0.170 0.200 0.72 4.79
JP Morgan Call 95 AAP 21.03.2025   Call Advance Auto Parts 21/03/2025 95.00 0.024 0.074 0.89 5.02
JP Morgan Call 70 AAP 21.03.2025   Call Advance Auto Parts 21/03/2025 70.00 0.089 0.130 0.76 5.07
JP Morgan Put 45 AAP 21.03.2025   Put Advance Auto Parts 21/03/2025 45.00 0.830 0.850 0.66 -2.46
JP Morgan Put 40 AAP 21.03.2025   Put Advance Auto Parts 21/03/2025 40.00 0.550 0.570 0.72 -2.60
JP Morgan Put 60 AAP 21.03.2025   Put Advance Auto Parts 21/03/2025 60.00 1.93 1.96 0.74 -1.47
JP Morgan Call 90 AAP 21.03.2025   Call Advance Auto Parts 21/03/2025 90.00 0.031 0.081 0.87 4.97
Morgan Stanley Call 100 AAP 21.03.2025   Call Advance Auto Parts 21/03/2025 100.00 0.036 0.060 0.89 5.32
Morgan Stanley Put 50 AAP 21.03.2025   Put Advance Auto Parts 21/03/2025 50.00 1.16 1.19 0.71 -1.98
Morgan Stanley Call 105 AAP 21.03.2025   Call Advance Auto Parts 21/03/2025 105.00 0.032 0.056 0.87 5.42
Morgan Stanley Call 65 AAP 21.03.2025   Call Advance Auto Parts 21/03/2025 65.00 0.133 0.157 0.71 5.18
Morgan Stanley Call 90 AAP 21.03.2025   Call Advance Auto Parts 21/03/2025 90.00 0.046 0.070 0.84 5.35
Morgan Stanley Call 85 AAP 21.03.2025   Call Advance Auto Parts 21/03/2025 85.00 0.054 0.078 0.83 5.33
Morgan Stanley Call 80 AAP 21.03.2025   Call Advance Auto Parts 21/03/2025 80.00 0.065 0.089 0.81 5.30
Morgan Stanley Call 70 AAP 21.03.2025   Call Advance Auto Parts 21/03/2025 70.00 0.101 0.125 0.78 5.10
Morgan Stanley Call 60 AAP 21.03.2025   Call Advance Auto Parts 21/03/2025 60.00 0.178 0.202 0.75 4.72
Morgan Stanley Call 75 AAP 21.03.2025   Call Advance Auto Parts 21/03/2025 75.00 0.080 0.104 0.79 5.24
Morgan Stanley Call 52.5 AAP 21.03.2025   Call Advance Auto Parts 21/03/2025 52.50 0.280 0.310 0.70 4.41
Morgan Stanley Call 45 AAP 21.03.2025   Call Advance Auto Parts 21/03/2025 45.00 0.480 0.510 0.69 3.88
Morgan Stanley Call 50 AAP 21.03.2025   Call Advance Auto Parts 21/03/2025 50.00 0.340 0.370 0.69 4.26
Morgan Stanley Call 40 AAP 21.03.2025   Call Advance Auto Parts 21/03/2025 40.00 2.23 2.38 0.16 11.35
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.