Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
JP Morgan Put 40 AAP 20.12.2024   Put Advance Auto Parts 20/12/2024 40.00 0.140 0.160 0.64 -3.89
JP Morgan Put 65 AAP 20.12.2024   Put Advance Auto Parts 20/12/2024 65.00 1.08 1.09 0.49 -2.98
JP Morgan Call 65 AAP 20.12.2024   Call Advance Auto Parts 20/12/2024 65.00 0.520 0.530 0.53 4.37
JP Morgan Call 85 AAP 20.12.2024   Call Advance Auto Parts 20/12/2024 85.00 0.150 0.170 0.56 5.48
JP Morgan Put 60 AAP 20.12.2024   Put Advance Auto Parts 20/12/2024 60.00 0.800 0.810 0.50 -3.25
Morgan Stanley Call 120 AAP 20.12.2024   Call Advance Auto Parts 20/12/2024 120.00 0.058 0.084 0.71 5.47
JP Morgan Call 90 AAP 20.12.2024   Call Advance Auto Parts 20/12/2024 90.00 0.110 0.130 0.54 5.92
JP Morgan Call 105 AAP 20.12.2024   Call Advance Auto Parts 20/12/2024 105.00 - - 0.67 5.41
Morgan Stanley Call 115 AAP 20.12.2024   Call Advance Auto Parts 20/12/2024 115.00 0.062 0.088 0.69 5.52
Morgan Stanley Call 100 AAP 20.12.2024   Call Advance Auto Parts 20/12/2024 100.00 0.091 0.117 0.65 5.51
JP Morgan Call 110 AAP 20.12.2024   Call Advance Auto Parts 20/12/2024 110.00 0.036 0.056 0.62 5.86
JP Morgan Call 125 AAP 20.12.2024   Call Advance Auto Parts 20/12/2024 125.00 - - 0.81 4.69
Morgan Stanley Call 80 AAP 20.12.2024   Call Advance Auto Parts 20/12/2024 80.00 0.220 0.246 0.61 4.99
Morgan Stanley Call 75 AAP 20.12.2024   Call Advance Auto Parts 20/12/2024 75.00 0.290 0.320 0.61 4.70
JP Morgan Call 130 AAP 20.12.2024   Call Advance Auto Parts 20/12/2024 130.00 - - 0.79 4.96
JP Morgan Put 50 AAP 20.12.2024   Put Advance Auto Parts 20/12/2024 50.00 0.380 0.390 0.58 -3.50
JP Morgan Call 145 AAP 20.12.2024   Call Advance Auto Parts 20/12/2024 145.00 - - 0.88 4.55
Morgan Stanley Call 85 AAP 20.12.2024   Call Advance Auto Parts 20/12/2024 85.00 0.170 0.196 0.62 5.17
JP Morgan Put 55 AAP 20.12.2024   Put Advance Auto Parts 20/12/2024 55.00 0.570 0.580 0.56 -3.25
JP Morgan Put 70 AAP 20.12.2024   Put Advance Auto Parts 20/12/2024 70.00 - - - -
JP Morgan Call 75 AAP 20.12.2024   Call Advance Auto Parts 20/12/2024 75.00 0.280 0.290 0.53 5.07
Morgan Stanley Call 90 AAP 20.12.2024   Call Advance Auto Parts 20/12/2024 90.00 0.135 0.161 0.62 5.34
JP Morgan Put 75 AAP 20.12.2024   Put Advance Auto Parts 20/12/2024 75.00 - - - -
Morgan Stanley Call 110 AAP 20.12.2024   Call Advance Auto Parts 20/12/2024 110.00 0.069 0.095 0.68 5.54
JP Morgan Call 95 AAP 20.12.2024   Call Advance Auto Parts 20/12/2024 95.00 0.085 0.100 0.57 5.83
JP Morgan Call 70 AAP 20.12.2024   Call Advance Auto Parts 20/12/2024 70.00 0.380 0.390 0.53 4.72
JP Morgan Put 80 AAP 20.12.2024   Put Advance Auto Parts 20/12/2024 80.00 - - - -
Morgan Stanley Put 50 AAP 20.12.2024   Put Advance Auto Parts 20/12/2024 50.00 0.148 0.186 0.39 -6.13
JP Morgan Call 115 AAP 20.12.2024   Call Advance Auto Parts 20/12/2024 115.00 - - 0.77 4.83
JP Morgan Call 80 AAP 20.12.2024   Call Advance Auto Parts 20/12/2024 80.00 0.210 0.230 0.54 5.35
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.