Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 90 AAP 18.10.2024   Call Advance Auto Parts 10/18/2024 90.00 - - 0.54 7.37
JP Morgan Call 145 AAP 18.10.2024   Call Advance Auto Parts 10/18/2024 145.00 - - 0.91 5.23
JP Morgan Put 85 AAP 18.10.2024   Put Advance Auto Parts 10/18/2024 85.00 - - - -
JP Morgan Put 75 AAP 20.12.2024   Put Advance Auto Parts 12/20/2024 75.00 - - - -
JP Morgan Call 90 AAP 20.12.2024   Call Advance Auto Parts 12/20/2024 90.00 - - 0.50 5.94
JP Morgan Call 130 AAP 20.12.2024   Call Advance Auto Parts 12/20/2024 130.00 - - 0.67 5.48
JP Morgan Put 80 AAP 20.12.2024   Put Advance Auto Parts 12/20/2024 80.00 - - - -
JP Morgan Call 140 AAP 20.12.2024   Call Advance Auto Parts 12/20/2024 140.00 - - 0.73 5.11
JP Morgan Put 55 AAP 20.12.2024   Put Advance Auto Parts 12/20/2024 55.00 - - 0.51 -3.76
JP Morgan Call 110 AAP 20.12.2024   Call Advance Auto Parts 12/20/2024 110.00 - - 0.59 5.79
JP Morgan Call 65 AAP 20.12.2024   Call Advance Auto Parts 12/20/2024 65.00 - - 0.51 4.17
JP Morgan Call 75 AAP 20.12.2024   Call Advance Auto Parts 12/20/2024 75.00 - - 0.50 4.99
JP Morgan Call 115 AAP 20.12.2024   Call Advance Auto Parts 12/20/2024 115.00 - - 0.68 5.17
JP Morgan Put 40 AAP 20.12.2024   Put Advance Auto Parts 12/20/2024 40.00 - - 0.62 -4.06
JP Morgan Put 60 AAP 20.12.2024   Put Advance Auto Parts 12/20/2024 60.00 - - 0.49 -3.50
JP Morgan Call 145 AAP 20.12.2024   Call Advance Auto Parts 12/20/2024 145.00 - - 0.80 4.81
JP Morgan Call 135 AAP 20.12.2024   Call Advance Auto Parts 12/20/2024 135.00 - - 0.72 5.10
JP Morgan Call 70 AAP 20.12.2024   Call Advance Auto Parts 12/20/2024 70.00 - - 0.48 4.82
JP Morgan Call 95 AAP 20.12.2024   Call Advance Auto Parts 12/20/2024 95.00 - - 0.52 5.95
JP Morgan Put 45 AAP 20.12.2024   Put Advance Auto Parts 12/20/2024 45.00 - - 0.59 -3.88
JP Morgan Call 100 AAP 20.12.2024   Call Advance Auto Parts 12/20/2024 100.00 - - 0.54 6.03
JP Morgan Call 80 AAP 20.12.2024   Call Advance Auto Parts 12/20/2024 80.00 - - 0.50 5.29
JP Morgan Put 65 AAP 20.12.2024   Put Advance Auto Parts 12/20/2024 65.00 - - 0.51 -2.96
JP Morgan Call 120 AAP 20.12.2024   Call Advance Auto Parts 12/20/2024 120.00 - - 0.70 5.14
JP Morgan Put 50 AAP 20.12.2024   Put Advance Auto Parts 12/20/2024 50.00 - - 0.55 -3.84
JP Morgan Call 85 AAP 20.12.2024   Call Advance Auto Parts 12/20/2024 85.00 - - 0.51 5.51
JP Morgan Put 70 AAP 20.12.2024   Put Advance Auto Parts 12/20/2024 70.00 - - 0.46 -2.96
JP Morgan Call 125 AAP 20.12.2024   Call Advance Auto Parts 12/20/2024 125.00 - - 0.73 5.00
JP Morgan Call 105 AAP 20.12.2024   Call Advance Auto Parts 12/20/2024 105.00 - - 0.58 5.74
Morgan Stanley Call 80 AAP 20.12.2024   Call Advance Auto Parts 12/20/2024 80.00 - - 0.56 4.95
* Too many results found, please restrict the search by using the filter options.