Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
UC WAR. CALL 01/25 AWN   Call Advance Auto Parts 15.01.2025 110.00 0.0520 - 0.61 6.11
UC WAR. CALL 01/25 AWN   Call Advance Auto Parts 15.01.2025 65.00 0.7200 0.7400 0.66 3.65
UC WAR. CALL 01/25 AWN   Call Advance Auto Parts 15.01.2025 80.00 0.3300 0.3500 0.63 4.56
UC WAR. CALL 01/25 AWN   Call Advance Auto Parts 15.01.2025 75.00 0.4400 0.4600 0.55 4.68
UC WAR. CALL 01/25 AWN   Call Advance Auto Parts 15.01.2025 60.00 0.9000 0.9200 0.55 3.69
UniCredit Call 120 AAP 15.01.2025   Call Advance Auto Parts 15.01.2025 120.00 - - 0.56 7.38
UniCredit Call 70 AAP 15.01.2025   Call Advance Auto Parts 15.01.2025 70.00 - - 0.65 3.95
UniCredit Call 95 AAP 15.01.2025   Call Advance Auto Parts 15.01.2025 95.00 - - 0.61 5.40
UniCredit Call 75 AAP 15.01.2025   Call Advance Auto Parts 15.01.2025 75.00 - - 0.55 4.68
UniCredit Call 80 AAP 15.01.2025   Call Advance Auto Parts 15.01.2025 80.00 - - 0.63 4.56
UniCredit Call 110 AAP 15.01.2025   Call Advance Auto Parts 15.01.2025 110.00 - - 0.61 6.11
UniCredit Call 85 AAP 15.01.2025   Call Advance Auto Parts 15.01.2025 85.00 - - 0.63 4.82
UniCredit Call 60 AAP 15.01.2025   Call Advance Auto Parts 15.01.2025 60.00 - - 0.55 3.69
UniCredit Call 100 AAP 15.01.2025   Call Advance Auto Parts 15.01.2025 100.00 - - 0.61 5.66
JP Morgan Call 115 AAP 17.01.2025   Call Advance Auto Parts 17.01.2025 115.00 - - 0.71 5.08
JP Morgan Call 105 AAP 17.01.2025   Call Advance Auto Parts 17.01.2025 105.00 - - 0.68 5.07
JP Morgan Call 60 AAP 17.01.2025   Call Advance Auto Parts 17.01.2025 60.00 - - 0.53 3.78
JP Morgan Call 80 AAP 17.01.2025   Call Advance Auto Parts 17.01.2025 80.00 - - 0.64 4.44
JP Morgan Put 40 AAP 17.01.2025   Put Advance Auto Parts 17.01.2025 40.00 - - 0.62 -3.84
JP Morgan Call 65 AAP 17.01.2025   Call Advance Auto Parts 17.01.2025 65.00 - - 0.67 3.56
JP Morgan Call 50 AAP 17.01.2025   Call Advance Auto Parts 17.01.2025 50.00 - - 0.62 2.82
JP Morgan Put 55 AAP 17.01.2025   Put Advance Auto Parts 17.01.2025 55.00 - - 0.47 -3.85
JP Morgan Call 95 AAP 17.01.2025   Call Advance Auto Parts 17.01.2025 95.00 - - 0.65 4.99
JP Morgan Call 75 AAP 17.01.2025   Call Advance Auto Parts 17.01.2025 75.00 - - 0.65 4.14
JP Morgan Put 80 AAP 17.01.2025   Put Advance Auto Parts 17.01.2025 80.00 - - - -
JP Morgan Put 65 AAP 17.01.2025   Put Advance Auto Parts 17.01.2025 65.00 - - 0.37 -3.60
JP Morgan Call 100 AAP 17.01.2025   Call Advance Auto Parts 17.01.2025 100.00 - - 0.66 5.06
JP Morgan Call 90 AAP 17.01.2025   Call Advance Auto Parts 17.01.2025 90.00 - - 0.65 4.80
JP Morgan Put 45 AAP 17.01.2025   Put Advance Auto Parts 17.01.2025 45.00 - - 0.56 -4.00
JP Morgan Put 60 AAP 17.01.2025   Put Advance Auto Parts 17.01.2025 60.00 - - 0.42 -3.71
* Zu viele Ergebnisse gefunden, bitte schränken sie die Suche über die Filter ein.