Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
DZ Bank Put 40 QIA 20.12.2024   Put QIAGEN NV 20/12/2024 40.00 - - 0.33 -7.80
DZ Bank Put 40 QIA 20.12.2024   Put QIAGEN NV 20/12/2024 40.00 - - 0.33 -7.80
DZ Bank Call 50 QIA 20.12.2024   Call QIAGEN NV 20/12/2024 50.00 - - 0.39 12.07
DZ Bank Call 50 QIA 20.12.2024   Call QIAGEN NV 20/12/2024 50.00 - - 0.39 12.07
DZ Bank Call 42.5 QIA 20.12.2024   Call QIAGEN NV 20/12/2024 42.50 - - 0.30 11.66
DZ Bank Call 42.5 QIA 20.12.2024   Call QIAGEN NV 20/12/2024 42.50 - - 0.30 11.66
DZ Bank Call 40 QIA 20.12.2024   Call QIAGEN NV 20/12/2024 40.00 - - 0.30 9.50
DZ Bank Call 40 QIA 20.12.2024   Call QIAGEN NV 20/12/2024 40.00 - - 0.30 9.50
DZ Bank Call 35 QIA 20.12.2024   Call QIAGEN NV 20/12/2024 35.00 - - - -
DZ Bank Call 35 QIA 20.12.2024   Call QIAGEN NV 20/12/2024 35.00 - - - -
DZ Bank Call 30 QIA 20.12.2024   Call QIAGEN NV 20/12/2024 30.00 - - - -
DZ Bank Call 30 QIA 20.12.2024   Call QIAGEN NV 20/12/2024 30.00 - - - -
DZ Bank Call 40 QIA 20.12.2024   Call QIAGEN NV 20/12/2024 40.00 - - 0.22 13.18
DZ Bank Call 40 QIA 20.12.2024   Call QIAGEN NV 20/12/2024 40.00 - - 0.22 13.18
DZ Bank Call 55 QIA 20.12.2024   Call QIAGEN NV 20/12/2024 55.00 - - 0.27 25.60
DZ Bank Call 55 QIA 20.12.2024   Call QIAGEN NV 20/12/2024 55.00 - - 0.27 25.60
BNP Paribas Call 45 QIA 20.12.2024   Call QIAGEN NV 20/12/2024 45.00 - - 0.33 11.91
BNP Paribas Call 45 QIA 20.12.2024   Call QIAGEN NV 20/12/2024 45.00 0.034 0.081 0.33 11.91
BNP Paribas Call 44 QIA 20.12.2024   Call QIAGEN NV 20/12/2024 44.00 - - 0.32 12.00
BNP Paribas Call 44 QIA 20.12.2024   Call QIAGEN NV 20/12/2024 44.00 0.053 0.097 0.32 12.00
BNP Paribas Call 42 QIA 20.12.2024   Call QIAGEN NV 20/12/2024 42.00 - - 0.30 11.01
BNP Paribas Call 42 QIA 20.12.2024   Call QIAGEN NV 20/12/2024 42.00 0.110 0.150 0.30 11.01
BNP Paribas Call 40 QIA 20.12.2024   Call QIAGEN NV 20/12/2024 40.00 - - 0.30 9.50
BNP Paribas Call 40 QIA 20.12.2024   Call QIAGEN NV 20/12/2024 40.00 0.190 0.230 0.30 9.50
BNP Paribas Call 46 QIA 20.12.2024   Call QIAGEN NV 20/12/2024 46.00 - - 0.37 11.12
BNP Paribas Call 46 QIA 20.12.2024   Call QIAGEN NV 20/12/2024 46.00 0.020 0.081 0.37 11.12
BNP Paribas Call 36 QIA 20.12.2024   Call QIAGEN NV 20/12/2024 36.00 - - 0.37 6.02
BNP Paribas Call 36 QIA 20.12.2024   Call QIAGEN NV 20/12/2024 36.00 0.430 0.510 0.37 6.02
BNP Paribas Call 38 QIA 20.12.2024   Call QIAGEN NV 20/12/2024 38.00 - - 0.31 8.02
BNP Paribas Call 38 QIA 20.12.2024   Call QIAGEN NV 20/12/2024 38.00 0.310 0.350 0.31 8.02
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.