Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
Soc. Generale Put 30.03 QIA 20.09.2024   Put QIAGEN NV 20/09/2024 30.03 - - 0.37 -12.16
Goldman Sachs Call 40.03 QIA 20.09.2024   Call QIAGEN NV 20/09/2024 40.03 - - 0.37 9.07
Goldman Sachs Call 60.05 QIA 20.09.2024   Call QIAGEN NV 20/09/2024 60.05 - - 0.72 7.12
Goldman Sachs Put 40.03 QIA 20.09.2024   Put QIAGEN NV 20/09/2024 40.03 - - 0.34 -6.20
Goldman Sachs Call 35.03 QIA 20.09.2024   Call QIAGEN NV 20/09/2024 35.03 - - 0.42 5.89
Goldman Sachs Put 30.03 QIA 20.09.2024   Put QIAGEN NV 20/09/2024 30.03 - - 0.49 -7.96
Goldman Sachs Put 35.03 QIA 20.09.2024   Put QIAGEN NV 20/09/2024 35.03 - - 0.36 -8.66
Goldman Sachs Call 45.04 QIA 20.09.2024   Call QIAGEN NV 20/09/2024 45.04 - - 0.43 9.80
Goldman Sachs Call 50.04 QIA 20.09.2024   Call QIAGEN NV 20/09/2024 50.04 - - 0.50 9.49
Goldman Sachs Put 25.02 QIA 20.09.2024   Put QIAGEN NV 20/09/2024 25.02 - - 0.68 -6.28
Goldman Sachs Put 20.02 QIA 20.09.2024   Put QIAGEN NV 20/09/2024 20.02 - - 1.04 -3.97
Goldman Sachs Call 55.05 QIA 20.09.2024   Call QIAGEN NV 20/09/2024 55.05 - - 0.58 8.81
Goldman Sachs Call 70.06 QIA 20.09.2024   Call QIAGEN NV 20/09/2024 70.06 - - 0.87 6.24
Soc. Generale Call 42.04 QIA 20.09.2024   Call QIAGEN NV 20/09/2024 42.04 - - 0.35 10.77
Soc. Generale Put 40 QIA 20.09.2024   Put QIAGEN NV 20/09/2024 40.00 - - 0.30 -6.84
Soc. Generale Call 54 QIA 20.09.2024   Call QIAGEN NV 20/09/2024 54.00 - - 0.47 11.49
Soc. Generale Call 40 QIA 20.09.2024   Call QIAGEN NV 20/09/2024 40.00 - - 0.35 9.61
Soc. Generale Call 45 QIA 20.09.2024   Call QIAGEN NV 20/09/2024 45.00 - - 0.38 11.59
Goldman Sachs Put 45.04 QIA 20.09.2024   Put QIAGEN NV 20/09/2024 45.04 - - 0.38 -3.88
Soc. Generale Call 52 QIA 20.09.2024   Call QIAGEN NV 20/09/2024 52.00 - - 0.46 11.46
Soc. Generale Call 43 QIA 20.09.2024   Call QIAGEN NV 20/09/2024 43.00 - - 0.36 11.17
Soc. Generale Call 53 QIA 20.09.2024   Call QIAGEN NV 20/09/2024 53.00 - - 0.47 11.37
Soc. Generale Call 44 QIA 20.09.2024   Call QIAGEN NV 20/09/2024 44.00 - - 0.37 11.43
Soc. Generale Call 50 QIA 20.09.2024   Call QIAGEN NV 20/09/2024 50.00 - - 0.43 11.49
Soc. Generale Put 30 QIA 20.09.2024   Put QIAGEN NV 20/09/2024 30.00 - - 0.36 -12.33
Soc. Generale Call 46 QIA 20.09.2024   Call QIAGEN NV 20/09/2024 46.00 - - 0.38 11.71
Soc. Generale Call 42 QIA 20.09.2024   Call QIAGEN NV 20/09/2024 42.00 - - 0.35 10.75
Soc. Generale Call 47 QIA 20.09.2024   Call QIAGEN NV 20/09/2024 47.00 - - 0.40 11.74
Soc. Generale Call 41 QIA 20.09.2024   Call QIAGEN NV 20/09/2024 41.00 - - 0.35 10.24
Soc. Generale Call 49 QIA 20.09.2024   Call QIAGEN NV 20/09/2024 49.00 - - 0.43 11.47
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.