Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Call 42 QIA 20.09.2024   Call QIAGEN NV 9/20/2024 42.00 0.120 0.160 0.47 8.94
BNP Paribas Call 42 QIA 20.09.2024   Call QIAGEN NV 9/20/2024 42.00 0.120 0.160 0.47 8.94
BNP Paribas Call 40 QIA 20.09.2024   Call QIAGEN NV 9/20/2024 40.00 0.200 0.240 0.47 8.11
BNP Paribas Call 40 QIA 20.09.2024   Call QIAGEN NV 9/20/2024 40.00 0.200 0.240 0.47 8.11
BNP Paribas Call 38 QIA 20.09.2024   Call QIAGEN NV 9/20/2024 38.00 0.310 0.350 0.50 6.82
BNP Paribas Call 38 QIA 20.09.2024   Call QIAGEN NV 9/20/2024 38.00 0.310 0.350 0.50 6.82
BNP Paribas Call 36 QIA 20.09.2024   Call QIAGEN NV 9/20/2024 36.00 0.440 0.480 0.53 5.78
BNP Paribas Call 36 QIA 20.09.2024   Call QIAGEN NV 9/20/2024 36.00 0.440 0.480 0.53 5.78
Goldman Sachs Call 50 QIA 20.09.2024   Call QIAGEN NV 9/20/2024 50.00 0.028 0.058 0.58 9.51
Goldman Sachs Put 35 QIA 20.09.2024   Put QIAGEN NV 9/20/2024 35.00 0.070 0.100 0.41 -9.12
Goldman Sachs Call 55 QIA 20.09.2024   Call QIAGEN NV 9/20/2024 55.00 0.014 0.044 0.66 8.98
Goldman Sachs Put 30 QIA 20.09.2024   Put QIAGEN NV 9/20/2024 30.00 0.025 0.055 0.57 -8.11
Goldman Sachs Call 70.06 QIA 20.09.2024   Call QIAGEN NV 9/20/2024 70.06 0.003 0.053 1.00 6.35
Goldman Sachs Put 45.04 QIA 20.09.2024   Put QIAGEN NV 9/20/2024 45.04 0.610 0.640 - -
Goldman Sachs Put 40 QIA 20.09.2024   Put QIAGEN NV 9/20/2024 40.00 0.240 0.270 0.33 -7.52
Goldman Sachs Put 45 QIA 20.09.2024   Put QIAGEN NV 9/20/2024 45.00 0.610 0.640 - -
Goldman Sachs Call 45 QIA 20.09.2024   Call QIAGEN NV 9/20/2024 45.00 0.070 0.100 0.50 9.54
Goldman Sachs Call 55.05 QIA 20.09.2024   Call QIAGEN NV 9/20/2024 55.05 0.013 0.043 0.66 8.96
Soc. Generale Call 56 QIA 20.09.2024   Call QIAGEN NV 9/20/2024 56.00 0.023 - 0.60 10.59
Soc. Generale Call 56 QIA 20.09.2024   Call QIAGEN NV 9/20/2024 56.00 0.023 - 0.60 10.59
Soc. Generale Put 35 QIA 20.09.2024   Put QIAGEN NV 9/20/2024 35.00 0.075 - 0.36 -10.80
Soc. Generale Put 35 QIA 20.09.2024   Put QIAGEN NV 9/20/2024 35.00 0.074 - 0.36 -10.80
Soc. Generale Call 42.04 QIA 20.09.2024   Call QIAGEN NV 9/20/2024 42.04 0.150 - 0.46 9.33
Soc. Generale Call 42.04 QIA 20.09.2024   Call QIAGEN NV 9/20/2024 42.04 0.150 - 0.46 9.33
Soc. Generale Call 36 QIA 20.09.2024   Call QIAGEN NV 9/20/2024 36.00 0.460 - 0.52 5.94
Soc. Generale Call 36 QIA 20.09.2024   Call QIAGEN NV 9/20/2024 36.00 0.460 - 0.52 5.94
Soc. Generale Call 38 QIA 20.09.2024   Call QIAGEN NV 9/20/2024 38.00 0.320 - 0.47 7.27
Soc. Generale Call 38 QIA 20.09.2024   Call QIAGEN NV 9/20/2024 38.00 0.320 - 0.47 7.27
Soc. Generale Put 30.03 QIA 20.09.2024   Put QIAGEN NV 9/20/2024 30.03 0.019 - 0.45 -11.50
Soc. Generale Put 30.03 QIA 20.09.2024   Put QIAGEN NV 9/20/2024 30.03 0.019 - 0.45 -11.50
* Too many results found, please restrict the search by using the filter options.