Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Put 35 QIA 20.12.2024   Put QIAGEN NV 20/12/2024 35.00 0.010 0.020 0.35 -16.15
JP Morgan Put 35 QIA 20.12.2024   Put QIAGEN NV 20/12/2024 35.00 0.011 0.026 0.47 -10.72
JP Morgan Put 40 QIA 20.12.2024   Put QIAGEN NV 20/12/2024 40.00 0.079 0.089 0.32 -11.07
JP Morgan Call 45 QIA 20.12.2024   Call QIAGEN NV 20/12/2024 45.00 0.093 0.100 0.46 11.37
JP Morgan Call 40 QIA 20.12.2024   Call QIAGEN NV 20/12/2024 40.00 0.340 0.350 0.45 8.56
JP Morgan Put 34 QIA 20.12.2024   Put QIAGEN NV 20/12/2024 34.00 0.008 0.023 0.51 -10.22
JP Morgan Call 52 QIA 20.12.2024   Call QIAGEN NV 20/12/2024 52.00 0.012 0.027 0.63 10.04
JP Morgan Call 38 QIA 20.12.2024   Call QIAGEN NV 20/12/2024 38.00 0.500 0.510 0.50 6.88
JP Morgan Call 36 QIA 20.12.2024   Call QIAGEN NV 20/12/2024 36.00 0.680 0.690 0.61 5.21
JP Morgan Put 36 QIA 20.12.2024   Put QIAGEN NV 20/12/2024 36.00 0.017 0.027 0.43 -11.12
JP Morgan Put 38 QIA 20.12.2024   Put QIAGEN NV 20/12/2024 38.00 0.037 0.047 0.35 -12.25
JP Morgan Call 42 QIA 20.12.2024   Call QIAGEN NV 20/12/2024 42.00 0.210 0.220 0.44 10.13
JP Morgan Call 44 QIA 20.12.2024   Call QIAGEN NV 20/12/2024 44.00 0.120 0.130 0.45 10.93
Goldman Sachs Call 80.07 QIA 20.12.2024   Call QIAGEN NV 20/12/2024 80.07 - - 1.24 6.11
Goldman Sachs Put 30.03 QIA 20.12.2024   Put QIAGEN NV 20/12/2024 30.03 0.008 0.028 0.75 -7.26
Goldman Sachs Put 50.04 QIA 20.12.2024   Put QIAGEN NV 20/12/2024 50.04 0.770 0.780 - -
Goldman Sachs Put 35.03 QIA 20.12.2024   Put QIAGEN NV 20/12/2024 35.03 0.018 0.028 0.45 -11.13
Goldman Sachs Call 40.03 QIA 20.12.2024   Call QIAGEN NV 20/12/2024 40.03 0.330 0.340 0.42 9.15
Goldman Sachs Put 20.02 QIA 20.12.2024   Put QIAGEN NV 20/12/2024 20.02 - - 1.46 -3.86
Goldman Sachs Call 70.06 QIA 20.12.2024   Call QIAGEN NV 20/12/2024 70.06 - - 1.06 6.86
Goldman Sachs Call 50.04 QIA 20.12.2024   Call QIAGEN NV 20/12/2024 50.04 0.013 0.063 0.58 10.56
Goldman Sachs Call 45.04 QIA 20.12.2024   Call QIAGEN NV 20/12/2024 45.04 0.067 0.077 0.41 13.35
Goldman Sachs Call 44 QIA 20.12.2024   Call QIAGEN NV 20/12/2024 44.00 0.100 0.110 0.40 12.63
Goldman Sachs Put 22 QIA 20.12.2024   Put QIAGEN NV 20/12/2024 22.00 0.002 0.052 1.30 -4.37
Goldman Sachs Put 25.02 QIA 20.12.2024   Put QIAGEN NV 20/12/2024 25.02 0.005 0.055 1.08 -5.18
Goldman Sachs Put 45.04 QIA 20.12.2024   Put QIAGEN NV 20/12/2024 45.04 0.310 0.320 - -
Goldman Sachs Call 35.03 QIA 20.12.2024   Call QIAGEN NV 20/12/2024 35.03 0.780 0.790 0.67 4.65
Goldman Sachs Put 44 QIA 20.12.2024   Put QIAGEN NV 20/12/2024 44.00 0.240 0.250 - -
Goldman Sachs Call 55 QIA 20.12.2024   Call QIAGEN NV 20/12/2024 55.00 0.004 0.054 0.71 9.15
Goldman Sachs Put 38 QIA 20.12.2024   Put QIAGEN NV 20/12/2024 38.00 0.037 0.047 0.36 -11.57
* Too many results found, please restrict the search by using the filter options.