Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 60 QIA 20.09.2024   Call QIAGEN NV 20/09/2024 60.00 0.072 0.076 0.91 6.36
Morgan Stanley Call 54 QIA 20.09.2024   Call QIAGEN NV 20/09/2024 54.00 0.079 0.083 0.78 6.97
Morgan Stanley Call 58 QIA 20.09.2024   Call QIAGEN NV 20/09/2024 58.00 0.074 0.078 0.87 6.57
Morgan Stanley Call 39 QIA 20.09.2024   Call QIAGEN NV 20/09/2024 39.00 0.280 0.290 0.54 6.69
Morgan Stanley Call 53 QIA 20.09.2024   Call QIAGEN NV 20/09/2024 53.00 0.082 0.086 0.76 7.11
Morgan Stanley Call 37 QIA 20.09.2024   Call QIAGEN NV 20/09/2024 37.00 0.390 0.400 0.57 5.74
Morgan Stanley Call 36 QIA 20.09.2024   Call QIAGEN NV 20/09/2024 36.00 0.460 0.470 0.61 5.23
Goldman Sachs Put 20 QIA 20.09.2024   Put QIAGEN NV 20/09/2024 20.00 0.004 0.054 1.21 -4.00
Goldman Sachs Call 60 QIA 20.09.2024   Call QIAGEN NV 20/09/2024 60.00 0.007 0.037 0.75 8.33
Goldman Sachs Call 40 QIA 20.09.2024   Call QIAGEN NV 20/09/2024 40.00 0.180 0.200 0.48 7.96
Goldman Sachs Call 50 QIA 20.09.2024   Call QIAGEN NV 20/09/2024 50.00 0.025 0.045 0.58 9.51
Goldman Sachs Put 35 QIA 20.09.2024   Put QIAGEN NV 20/09/2024 35.00 0.080 0.100 0.41 -9.12
Goldman Sachs Call 55 QIA 20.09.2024   Call QIAGEN NV 20/09/2024 55.00 0.012 0.022 0.66 8.98
Goldman Sachs Put 30 QIA 20.09.2024   Put QIAGEN NV 20/09/2024 30.00 0.026 0.046 0.57 -8.11
Goldman Sachs Put 40 QIA 20.09.2024   Put QIAGEN NV 20/09/2024 40.00 0.280 0.300 0.33 -7.52
Goldman Sachs Put 45 QIA 20.09.2024   Put QIAGEN NV 20/09/2024 45.00 0.660 0.680 - -
Goldman Sachs Call 45 QIA 20.09.2024   Call QIAGEN NV 20/09/2024 45.00 0.062 0.082 0.50 9.54
Goldman Sachs Call 70.06 QIA 20.09.2024   Call QIAGEN NV 20/09/2024 70.06 0.003 0.053 1.00 6.35
Goldman Sachs Put 45.04 QIA 20.09.2024   Put QIAGEN NV 20/09/2024 45.04 0.660 0.680 - -
Soc. Generale Call 36 QIA 20.09.2024   Call QIAGEN NV 20/09/2024 36.00 0.420 - 0.52 5.94
Soc. Generale Call 36 QIA 20.09.2024   Call QIAGEN NV 20/09/2024 36.00 0.410 - 0.52 5.94
Soc. Generale Call 56 QIA 20.09.2024   Call QIAGEN NV 20/09/2024 56.00 0.022 - 0.60 10.59
Soc. Generale Call 56 QIA 20.09.2024   Call QIAGEN NV 20/09/2024 56.00 0.022 - 0.60 10.59
Goldman Sachs Call 55.05 QIA 20.09.2024   Call QIAGEN NV 20/09/2024 55.05 0.012 0.022 0.66 8.96
Soc. Generale Call 55 QIA 20.09.2024   Call QIAGEN NV 20/09/2024 55.00 0.025 - 0.59 10.50
Soc. Generale Call 55 QIA 20.09.2024   Call QIAGEN NV 20/09/2024 55.00 0.024 - 0.59 10.50
Soc. Generale Put 35 QIA 20.09.2024   Put QIAGEN NV 20/09/2024 35.00 0.090 - 0.36 -10.80
Soc. Generale Put 35 QIA 20.09.2024   Put QIAGEN NV 20/09/2024 35.00 0.090 - 0.36 -10.80
Soc. Generale Call 42.04 QIA 20.09.2024   Call QIAGEN NV 20/09/2024 42.04 0.130 - 0.46 9.33
Soc. Generale Call 42.04 QIA 20.09.2024   Call QIAGEN NV 20/09/2024 42.04 0.130 - 0.46 9.33
* Too many results found, please restrict the search by using the filter options.