Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
Soc. Generale Call 17 T5W 20.06.2025   Call JUST EAT TAKEAWAY. E... 20.06.2025 17.00 - - 0.58 4.69
Soc. Generale Call 15 T5W 20.06.2025   Call JUST EAT TAKEAWAY. E... 20.06.2025 15.00 - - 0.56 4.41
BNP Paribas Call 10 T5W 20.06.2025   Call JUST EAT TAKEAWAY. E... 20.06.2025 10.00 - - 0.70 2.66
BNP Paribas Call 16 T5W 20.06.2025   Call JUST EAT TAKEAWAY. E... 20.06.2025 16.00 - - 0.67 3.81
BNP Paribas Call 15 T5W 20.06.2025   Call JUST EAT TAKEAWAY. E... 20.06.2025 15.00 - - 0.65 3.74
BNP Paribas Call 14 T5W 20.06.2025   Call JUST EAT TAKEAWAY. E... 20.06.2025 14.00 - - 0.66 3.53
BNP Paribas Call 12 T5W 20.06.2025   Call JUST EAT TAKEAWAY. E... 20.06.2025 12.00 - - 0.65 3.20
BNP Paribas Call 22 T5W 20.06.2025   Call JUST EAT TAKEAWAY. E... 20.06.2025 22.00 - - 0.78 3.81
BNP Paribas Call 20 T5W 20.06.2025   Call JUST EAT TAKEAWAY. E... 20.06.2025 20.00 - - 0.74 3.86
BNP Paribas Call 18 T5W 20.06.2025   Call JUST EAT TAKEAWAY. E... 20.06.2025 18.00 - - 0.70 3.86
BNP Paribas Call 18 T5W 20.06.2025   Call JUST EAT TAKEAWAY. E... 20.06.2025 18.00 0.012 0.057 0.70 3.86
BNP Paribas Call 22 T5W 20.06.2025   Call JUST EAT TAKEAWAY. E... 20.06.2025 22.00 0.001 0.041 0.78 3.81
BNP Paribas Call 20 T5W 20.06.2025   Call JUST EAT TAKEAWAY. E... 20.06.2025 20.00 0.002 0.047 0.74 3.86
BNP Paribas Call 13 T5W 20.06.2025   Call JUST EAT TAKEAWAY. E... 20.06.2025 13.00 - - 1.17 2.04
BNP Paribas Call 9 T5W 20.06.2025   Call JUST EAT TAKEAWAY. E... 20.06.2025 9.00 - - 1.79 1.42
BNP Paribas Call 11 T5W 20.06.2025   Call JUST EAT TAKEAWAY. E... 20.06.2025 11.00 - - 1.42 1.69
BNP Paribas Call 10 T5W 20.06.2025   Call JUST EAT TAKEAWAY. E... 20.06.2025 10.00 0.200 0.250 0.70 2.66
BNP Paribas Call 12 T5W 20.06.2025   Call JUST EAT TAKEAWAY. E... 20.06.2025 12.00 0.110 0.160 0.65 3.20
BNP Paribas Call 14 T5W 20.06.2025   Call JUST EAT TAKEAWAY. E... 20.06.2025 14.00 0.056 0.100 0.66 3.53
BNP Paribas Call 15 T5W 20.06.2025   Call JUST EAT TAKEAWAY. E... 20.06.2025 15.00 0.039 0.084 0.65 3.74
BNP Paribas Call 16 T5W 20.06.2025   Call JUST EAT TAKEAWAY. E... 20.06.2025 16.00 0.027 0.072 0.67 3.81
BNP Paribas Call 10 T5W 19.09.2025   Call JUST EAT TAKEAWAY. E... 19.09.2025 10.00 0.240 0.290 0.67 2.43
BNP Paribas Call 12 T5W 19.09.2025   Call JUST EAT TAKEAWAY. E... 19.09.2025 12.00 - - 0.65 2.77
BNP Paribas Call 14 T5W 19.09.2025   Call JUST EAT TAKEAWAY. E... 19.09.2025 14.00 - - 0.63 3.11
BNP Paribas Call 10 T5W 19.09.2025   Call JUST EAT TAKEAWAY. E... 19.09.2025 10.00 - - 0.67 2.43
BNP Paribas Call 15 T5W 19.09.2025   Call JUST EAT TAKEAWAY. E... 19.09.2025 15.00 - - 0.63 3.23
BNP Paribas Call 16 T5W 19.09.2025   Call JUST EAT TAKEAWAY. E... 19.09.2025 16.00 - - 0.63 3.38
BNP Paribas Call 18 T5W 19.09.2025   Call JUST EAT TAKEAWAY. E... 19.09.2025 18.00 - - 0.65 3.49
BNP Paribas Call 20 T5W 19.09.2025   Call JUST EAT TAKEAWAY. E... 19.09.2025 20.00 - - 0.67 3.54
BNP Paribas Call 14 T5W 19.09.2025   Call JUST EAT TAKEAWAY. E... 19.09.2025 14.00 0.087 0.140 0.63 3.11