Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Call 13 T5W 20.06.2025   Call JUST EAT TAKEAWAY. E... 6/20/2025 13.00 - - 1.17 2.04
BNP Paribas Call 16 T5W 20.06.2025   Call JUST EAT TAKEAWAY. E... 6/20/2025 16.00 - - 0.67 3.81
BNP Paribas Call 12 T5W 20.06.2025   Call JUST EAT TAKEAWAY. E... 6/20/2025 12.00 0.110 0.160 0.65 3.20
BNP Paribas Call 15 T5W 20.06.2025   Call JUST EAT TAKEAWAY. E... 6/20/2025 15.00 0.039 0.084 0.65 3.74
BNP Paribas Call 22 T5W 20.06.2025   Call JUST EAT TAKEAWAY. E... 6/20/2025 22.00 - - 0.78 3.81
BNP Paribas Call 16 T5W 20.06.2025   Call JUST EAT TAKEAWAY. E... 6/20/2025 16.00 0.027 0.072 0.67 3.81
BNP Paribas Call 20 T5W 20.06.2025   Call JUST EAT TAKEAWAY. E... 6/20/2025 20.00 - - 0.74 3.86
BNP Paribas Call 10 T5W 20.06.2025   Call JUST EAT TAKEAWAY. E... 6/20/2025 10.00 - - 0.70 2.66
BNP Paribas Call 22 T5W 20.06.2025   Call JUST EAT TAKEAWAY. E... 6/20/2025 22.00 0.001 0.041 0.78 3.81
BNP Paribas Call 18 T5W 20.06.2025   Call JUST EAT TAKEAWAY. E... 6/20/2025 18.00 - - 0.70 3.86
BNP Paribas Call 20 T5W 20.06.2025   Call JUST EAT TAKEAWAY. E... 6/20/2025 20.00 0.002 0.047 0.74 3.86
BNP Paribas Call 10 T5W 20.06.2025   Call JUST EAT TAKEAWAY. E... 6/20/2025 10.00 0.200 0.250 0.70 2.66
BNP Paribas Call 14 T5W 20.06.2025   Call JUST EAT TAKEAWAY. E... 6/20/2025 14.00 - - 0.66 3.53
BNP Paribas Call 18 T5W 20.06.2025   Call JUST EAT TAKEAWAY. E... 6/20/2025 18.00 0.012 0.057 0.70 3.86
Soc. Generale Call 11 T5W 20.06.2025   Call JUST EAT TAKEAWAY. E... 6/20/2025 11.00 - - 0.56 3.43
BNP Paribas Call 11 T5W 20.06.2025   Call JUST EAT TAKEAWAY. E... 6/20/2025 11.00 - - 1.42 1.69
BNP Paribas Call 14 T5W 20.06.2025   Call JUST EAT TAKEAWAY. E... 6/20/2025 14.00 0.056 0.100 0.66 3.53
BNP Paribas Call 9 T5W 20.06.2025   Call JUST EAT TAKEAWAY. E... 6/20/2025 9.00 - - 1.79 1.42
Soc. Generale Call 17 T5W 20.06.2025   Call JUST EAT TAKEAWAY. E... 6/20/2025 17.00 - - 0.58 4.69
Soc. Generale Call 13 T5W 20.06.2025   Call JUST EAT TAKEAWAY. E... 6/20/2025 13.00 - - 0.56 3.97
Soc. Generale Call 15 T5W 20.06.2025   Call JUST EAT TAKEAWAY. E... 6/20/2025 15.00 - - 0.56 4.41
BNP Paribas Call 12 T5W 19.09.2025   Call JUST EAT TAKEAWAY. E... 9/19/2025 12.00 - - 0.65 2.77
BNP Paribas Call 10 T5W 19.09.2025   Call JUST EAT TAKEAWAY. E... 9/19/2025 10.00 - - 0.67 2.43
BNP Paribas Call 14 T5W 19.09.2025   Call JUST EAT TAKEAWAY. E... 9/19/2025 14.00 - - 0.63 3.11
BNP Paribas Call 15 T5W 19.09.2025   Call JUST EAT TAKEAWAY. E... 9/19/2025 15.00 - - 0.63 3.23
BNP Paribas Call 12 T5W 19.09.2025   Call JUST EAT TAKEAWAY. E... 9/19/2025 12.00 0.150 0.200 0.65 2.77
BNP Paribas Call 10 T5W 19.09.2025   Call JUST EAT TAKEAWAY. E... 9/19/2025 10.00 0.240 0.290 0.67 2.43
BNP Paribas Call 14 T5W 19.09.2025   Call JUST EAT TAKEAWAY. E... 9/19/2025 14.00 0.087 0.140 0.63 3.11
BNP Paribas Call 15 T5W 19.09.2025   Call JUST EAT TAKEAWAY. E... 9/19/2025 15.00 0.067 0.110 0.63 3.23
BNP Paribas Call 16 T5W 19.09.2025   Call JUST EAT TAKEAWAY. E... 9/19/2025 16.00 - - 0.63 3.38