Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Put 280 2FE 20.09.2024   Put FERRARI N.V. 9/20/2024 280.00 - - 0.45 -10.25
UBS Call 435 2FE 20.09.2024   Call FERRARI N.V. 9/20/2024 435.00 - - 0.30 13.07
DZ Bank Call 450 2FE 20.09.2024   Call FERRARI N.V. 9/20/2024 450.00 0.150 0.250 0.26 17.58
UBS Call 390 2FE 20.09.2024   Call FERRARI N.V. 9/20/2024 390.00 1.630 1.930 0.30 9.57
DZ Bank Call 310 2FE 20.09.2024   Call FERRARI N.V. 9/20/2024 310.00 - - 0.36 4.48
UBS Call 440 2FE 20.09.2024   Call FERRARI N.V. 9/20/2024 440.00 - - 0.30 13.31
DZ Bank Call 390 2FE 20.09.2024   Call FERRARI N.V. 9/20/2024 390.00 1.540 1.640 0.26 11.24
UBS Call 325 2FE 20.09.2024   Call FERRARI N.V. 9/20/2024 325.00 - - 0.38 4.93
UBS Call 360 2FE 20.09.2024   Call FERRARI N.V. 9/20/2024 360.00 - - 0.33 7.06
UBS Call 365 2FE 20.09.2024   Call FERRARI N.V. 9/20/2024 365.00 - - 0.32 7.46
DZ Bank Call 480 2FE 20.09.2024   Call FERRARI N.V. 9/20/2024 480.00 0.001 0.150 0.29 17.14
UBS Call 385 2FE 20.09.2024   Call FERRARI N.V. 9/20/2024 385.00 - - 0.30 9.11
DZ Bank Call 330 2FE 20.09.2024   Call FERRARI N.V. 9/20/2024 330.00 - - 0.32 5.58
UBS Call 445 2FE 20.09.2024   Call FERRARI N.V. 9/20/2024 445.00 - - 0.31 13.51
DZ Bank Call 380 2FE 20.09.2024   Call FERRARI N.V. 9/20/2024 380.00 2.060 2.160 0.26 10.08
UBS Call 405 2FE 20.09.2024   Call FERRARI N.V. 9/20/2024 405.00 - - 0.30 10.87
DZ Bank Call 370 2FE 20.09.2024   Call FERRARI N.V. 9/20/2024 370.00 - - 0.27 8.88
UBS Call 425 2FE 20.09.2024   Call FERRARI N.V. 9/20/2024 425.00 - - 0.30 12.45
DZ Bank Call 520 2FE 20.09.2024   Call FERRARI N.V. 9/20/2024 520.00 0.001 0.150 0.37 14.11
UBS Call 330 2FE 20.09.2024   Call FERRARI N.V. 9/20/2024 330.00 - - 0.37 5.17
Soc. Generale Call 370 2FE 20.09.2024   Call FERRARI N.V. 9/20/2024 370.00 - - 0.27 9.03
UBS Call 370 2FE 20.09.2024   Call FERRARI N.V. 9/20/2024 370.00 - - 0.32 7.86
DZ Bank Put 320 2FE 20.09.2024   Put FERRARI N.V. 9/20/2024 320.00 0.290 0.390 0.35 -11.37
Morgan Stanley Call 275 2FE 20.09.2024   Call FERRARI N.V. 9/20/2024 275.00 - - - -
UBS Call 335 2FE 20.09.2024   Call FERRARI N.V. 9/20/2024 335.00 - - 0.36 5.45
Morgan Stanley Call 375 2FE 20.09.2024   Call FERRARI N.V. 9/20/2024 375.00 - - 0.09 22.93
DZ Bank Put 350 2FE 20.09.2024   Put FERRARI N.V. 9/20/2024 350.00 0.730 0.830 0.31 -10.76
Morgan Stanley Put 300 2FE 20.09.2024   Put FERRARI N.V. 9/20/2024 300.00 - - 0.35 -13.01
DZ Bank Call 550 2FE 20.09.2024   Call FERRARI N.V. 9/20/2024 550.00 - - 0.43 12.68
Morgan Stanley Call 450 2FE 20.09.2024   Call FERRARI N.V. 9/20/2024 450.00 - - 0.24 19.45
* Too many results found, please restrict the search by using the filter options.