Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UBS Call 325 2FE 20.09.2024   Call FERRARI N.V. 20/09/2024 325.00 7.190 7.340 0.47 4.68
UBS Call 430 2FE 20.09.2024   Call FERRARI N.V. 20/09/2024 430.00 0.520 0.670 0.33 14.66
UBS Call 410 2FE 20.09.2024   Call FERRARI N.V. 20/09/2024 410.00 1.100 1.250 0.33 12.35
UBS Call 345 2FE 20.09.2024   Call FERRARI N.V. 20/09/2024 345.00 5.380 5.530 0.42 5.82
UBS Call 380 2FE 20.09.2024   Call FERRARI N.V. 20/09/2024 380.00 2.650 2.800 0.35 8.84
UBS Call 330 2FE 20.09.2024   Call FERRARI N.V. 20/09/2024 330.00 6.730 6.880 0.46 4.94
UBS Call 310 2FE 20.09.2024   Call FERRARI N.V. 20/09/2024 310.00 8.610 8.760 0.52 4.05
UBS Call 395 2FE 20.09.2024   Call FERRARI N.V. 20/09/2024 395.00 1.760 1.910 0.34 10.53
UBS Call 360 2FE 20.09.2024   Call FERRARI N.V. 20/09/2024 360.00 4.120 4.270 0.38 6.94
UBS Call 415 2FE 20.09.2024   Call FERRARI N.V. 20/09/2024 415.00 0.920 1.070 0.33 13.00
UBS Call 425 2FE 20.09.2024   Call FERRARI N.V. 20/09/2024 425.00 0.640 0.790 0.33 14.14
UBS Call 435 2FE 20.09.2024   Call FERRARI N.V. 20/09/2024 435.00 0.430 0.580 0.33 15.25
UBS Call 390 2FE 20.09.2024   Call FERRARI N.V. 20/09/2024 390.00 2.040 2.190 0.34 9.95
UBS Call 405 2FE 20.09.2024   Call FERRARI N.V. 20/09/2024 405.00 1.290 1.440 0.33 11.80
UBS Call 340 2FE 20.09.2024   Call FERRARI N.V. 20/09/2024 340.00 5.830 5.980 0.43 5.51
UBS Call 320 2FE 20.09.2024   Call FERRARI N.V. 20/09/2024 320.00 7.660 7.810 0.49 4.47
UBS Call 440 2FE 20.09.2024   Call FERRARI N.V. 20/09/2024 440.00 0.340 0.490 0.33 15.60
UBS Call 370 2FE 20.09.2024   Call FERRARI N.V. 20/09/2024 370.00 3.350 3.500 0.37 7.85
UBS Call 355 2FE 20.09.2024   Call FERRARI N.V. 20/09/2024 355.00 4.530 4.680 0.39 6.55
UBS Call 335 2FE 20.09.2024   Call FERRARI N.V. 20/09/2024 335.00 6.270 6.420 0.44 5.21
UBS Call 400 2FE 20.09.2024   Call FERRARI N.V. 20/09/2024 400.00 1.520 1.670 0.33 11.14
UBS Call 420 2FE 20.09.2024   Call FERRARI N.V. 20/09/2024 420.00 0.770 0.920 0.33 13.58
UBS Call 350 2FE 20.09.2024   Call FERRARI N.V. 20/09/2024 350.00 4.950 5.100 0.41 6.15
UBS Call 315 2FE 20.09.2024   Call FERRARI N.V. 20/09/2024 315.00 8.130 8.280 0.50 4.25
UBS Call 385 2FE 20.09.2024   Call FERRARI N.V. 20/09/2024 385.00 2.330 2.480 0.35 9.40
UBS Call 365 2FE 20.09.2024   Call FERRARI N.V. 20/09/2024 365.00 3.730 3.880 0.38 7.37
DZ Bank Put 240 2FE 20.09.2024   Put FERRARI N.V. 20/09/2024 240.00 - - 0.80 -7.97
DZ Bank Call 550 2FE 20.09.2024   Call FERRARI N.V. 20/09/2024 550.00 - - 0.52 13.54
BNP Paribas Call 420 2FE 20.09.2024   Call FERRARI N.V. 20/09/2024 420.00 - - 0.28 16.27
UBS Call 400 2FE 20.09.2024   Call FERRARI N.V. 20/09/2024 400.00 - - 0.33 11.14
* Too many results found, please restrict the search by using the filter options.