Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
Goldman Sachs Call 1400 ASME 16.08.2024   Call ASML HOLDING EO -... 16.08.2024 1,400.00 - - 1.89 7.56
JP Morgan Put 810 ASME 16.08.2024   Put ASML HOLDING EO -... 16.08.2024 810.00 - - 0.67 -6.50
BVT Put 880 ASME 16.08.2024   Put ASML HOLDING EO -... 16.08.2024 880.00 - - 0.68 -4.56
JP Morgan Put 830 ASME 16.08.2024   Put ASML HOLDING EO -... 16.08.2024 830.00 - - 0.69 -5.75
Goldman Sachs Put 900 ASME 16.08.2024   Put ASML HOLDING EO -... 16.08.2024 900.00 - - 0.89 -3.74
JP Morgan Put 820 ASME 16.08.2024   Put ASML HOLDING EO -... 16.08.2024 820.00 - - 0.68 -6.12
BVT Call 960 ASME 16.08.2024   Call ASML HOLDING EO -... 16.08.2024 960.00 - - 0.75 18.80
JP Morgan Put 850 ASME 16.08.2024   Put ASML HOLDING EO -... 16.08.2024 850.00 - - 0.73 -5.09
Goldman Sachs Put 700 ASME 16.08.2024   Put ASML HOLDING EO -... 16.08.2024 700.00 - - 0.65 -11.97
JP Morgan Put 840 ASME 16.08.2024   Put ASML HOLDING EO -... 16.08.2024 840.00 - - 0.71 -5.40
BVT Call 960 ASME 16.08.2024   Call ASML HOLDING EO -... 16.08.2024 960.00 - - 0.75 18.80
JP Morgan Call 870 ASME 16.08.2024   Call ASML HOLDING EO -... 16.08.2024 870.00 - - 0.92 11.32
BVT Put 860 ASME 16.08.2024   Put ASML HOLDING EO -... 16.08.2024 860.00 - - 0.65 -5.12
JP Morgan Put 860 ASME 16.08.2024   Put ASML HOLDING EO -... 16.08.2024 860.00 - - 0.75 -4.80
BVT Put 860 ASME 16.08.2024   Put ASML HOLDING EO -... 16.08.2024 860.00 - - 0.65 -5.12
JP Morgan Call 880 ASME 16.08.2024   Call ASML HOLDING EO -... 16.08.2024 880.00 - - 0.94 11.14
BVT Call 1000 ASME 16.08.2024   Call ASML HOLDING EO -... 16.08.2024 1,000.00 - - 0.84 17.06
JP Morgan Call 860 ASME 16.08.2024   Call ASML HOLDING EO -... 16.08.2024 860.00 - - 0.89 11.43
BVT Call 1000 ASME 16.08.2024   Call ASML HOLDING EO -... 16.08.2024 1,000.00 - - 0.84 17.06
JP Morgan Put 870 ASME 16.08.2024   Put ASML HOLDING EO -... 16.08.2024 870.00 - - 0.77 -4.53
BVT Call 980 ASME 16.08.2024   Call ASML HOLDING EO -... 16.08.2024 980.00 - - 0.79 17.87
JP Morgan Call 890 ASME 16.08.2024   Call ASML HOLDING EO -... 16.08.2024 890.00 - - 1.22 8.20
BVT Call 980 ASME 16.08.2024   Call ASML HOLDING EO -... 16.08.2024 980.00 - - 0.79 17.87
JP Morgan Call 900 ASME 16.08.2024   Call ASML HOLDING EO -... 16.08.2024 900.00 - - 1.25 8.07
BVT Call 1060 ASME 16.08.2024   Call ASML HOLDING EO -... 16.08.2024 1,060.00 - - 0.97 15.15
JP Morgan Call 930 ASME 16.08.2024   Call ASML HOLDING EO -... 16.08.2024 930.00 - - 1.35 7.70
BVT Call 1060 ASME 16.08.2024   Call ASML HOLDING EO -... 16.08.2024 1,060.00 - - 0.97 15.15
JP Morgan Call 910 ASME 16.08.2024   Call ASML HOLDING EO -... 16.08.2024 910.00 - - 1.29 7.94
BVT Put 980 ASME 16.08.2024   Put ASML HOLDING EO -... 16.08.2024 980.00 - - 1.02 -2.74
JP Morgan Call 920 ASME 16.08.2024   Call ASML HOLDING EO -... 16.08.2024 920.00 - - 1.32 7.83
* Найдено слишком много результатов, ограничьте поиск, используя параметры фильтра.