Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BVT Call 980 ASME 16.08.2024   Call ASML HOLDING EO -... 16/08/2024 980.00 - - 0.79 17.87
JP Morgan Call 1150 ASME 16.08.2024   Call ASML HOLDING EO -... 16/08/2024 1,150.00 - - 2.73 4.02
BVT Call 1060 ASME 16.08.2024   Call ASML HOLDING EO -... 16/08/2024 1,060.00 - - 0.97 15.15
JP Morgan Put 910 ASME 16.08.2024   Put ASML HOLDING EO -... 16/08/2024 910.00 - - 1.16 -3.14
BVT Call 1060 ASME 16.08.2024   Call ASML HOLDING EO -... 16/08/2024 1,060.00 - - 0.97 15.15
JP Morgan Call 1080 ASME 16.08.2024   Call ASML HOLDING EO -... 16/08/2024 1,080.00 - - 2.52 4.22
BVT Put 980 ASME 16.08.2024   Put ASML HOLDING EO -... 16/08/2024 980.00 - - 1.02 -2.74
JP Morgan Put 880 ASME 16.08.2024   Put ASML HOLDING EO -... 16/08/2024 880.00 - - 0.79 -4.29
BVT Put 980 ASME 16.08.2024   Put ASML HOLDING EO -... 16/08/2024 980.00 - - 1.02 -2.74
JP Morgan Put 890 ASME 16.08.2024   Put ASML HOLDING EO -... 16/08/2024 890.00 - - 1.10 -3.45
BVT Put 1060 ASME 16.08.2024   Put ASML HOLDING EO -... 16/08/2024 1,060.00 - - 1.17 -2.12
JP Morgan Call 1050 ASME 16.08.2024   Call ASML HOLDING EO -... 16/08/2024 1,050.00 - - 2.42 4.32
BVT Put 1060 ASME 16.08.2024   Put ASML HOLDING EO -... 16/08/2024 1,060.00 - - 1.17 -2.12
JP Morgan Put 740 ASME 16.08.2024   Put ASML HOLDING EO -... 16/08/2024 740.00 - - 0.64 -9.82
BVT Put 1020 ASME 16.08.2024   Put ASML HOLDING EO -... 16/08/2024 1,020.00 - - 1.26 -2.27
JP Morgan Put 780 ASME 16.08.2024   Put ASML HOLDING EO -... 16/08/2024 780.00 - - 0.60 -8.28
BVT Put 1020 ASME 16.08.2024   Put ASML HOLDING EO -... 16/08/2024 1,020.00 - - 1.26 -2.27
JP Morgan Put 770 ASME 16.08.2024   Put ASML HOLDING EO -... 16/08/2024 770.00 - - 0.61 -8.71
BVT Put 1040 ASME 16.08.2024   Put ASML HOLDING EO -... 16/08/2024 1,040.00 - - 1.07 -2.29
JP Morgan Put 800 ASME 16.08.2024   Put ASML HOLDING EO -... 16/08/2024 800.00 - - 0.60 -7.41
BVT Put 1040 ASME 16.08.2024   Put ASML HOLDING EO -... 16/08/2024 1,040.00 - - 1.07 -2.29
JP Morgan Put 790 ASME 16.08.2024   Put ASML HOLDING EO -... 16/08/2024 790.00 - - 0.60 -7.85
BVT Call 1120 ASME 16.08.2024   Call ASML HOLDING EO -... 16/08/2024 1,120.00 - - 1.08 13.77
JP Morgan Put 810 ASME 16.08.2024   Put ASML HOLDING EO -... 16/08/2024 810.00 - - 0.67 -6.50
BVT Call 1120 ASME 16.08.2024   Call ASML HOLDING EO -... 16/08/2024 1,120.00 - - 1.08 13.77
JP Morgan Put 830 ASME 16.08.2024   Put ASML HOLDING EO -... 16/08/2024 830.00 - - 0.69 -5.75
BVT Call 1020 ASME 16.08.2024   Call ASML HOLDING EO -... 16/08/2024 1,020.00 - - 0.88 16.35
JP Morgan Put 820 ASME 16.08.2024   Put ASML HOLDING EO -... 16/08/2024 820.00 - - 0.68 -6.12
BVT Call 1020 ASME 16.08.2024   Call ASML HOLDING EO -... 16/08/2024 1,020.00 - - 0.88 16.35
JP Morgan Put 850 ASME 16.08.2024   Put ASML HOLDING EO -... 16/08/2024 850.00 - - 0.73 -5.09
* Too many results found, please restrict the search by using the filter options.