Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
Soc. Generale Call 36 SGM 20.09.2024   Call STMICROELECTRONICS 20.09.2024 36.00 0.042 0.052 0.42 11.74
BVT Call 44 SGM 20.09.2024   Call STMICROELECTRONICS 20.09.2024 44.00 - - 0.50 13.62
Soc. Generale Call 60 SGM 20.09.2024   Call STMICROELECTRONICS 20.09.2024 60.00 0.001 0.020 0.93 7.54
Soc. Generale Call 58 SGM 20.09.2024   Call STMICROELECTRONICS 20.09.2024 58.00 - - 0.90 7.78
Soc. Generale Call 46 SGM 20.09.2024   Call STMICROELECTRONICS 20.09.2024 46.00 - - 0.63 10.21
BVT Call 45 SGM 20.09.2024   Call STMICROELECTRONICS 20.09.2024 45.00 - - 0.52 13.09
Soc. Generale Put 40 SGM 20.09.2024   Put STMICROELECTRONICS 20.09.2024 40.00 - - - -
Soc. Generale Call 58 SGM 20.09.2024   Call STMICROELECTRONICS 20.09.2024 58.00 0.001 0.020 0.90 7.78
Soc. Generale Call 46 SGM 20.09.2024   Call STMICROELECTRONICS 20.09.2024 46.00 0.001 0.020 0.63 10.21
BVT Call 45 SGM 20.09.2024   Call STMICROELECTRONICS 20.09.2024 45.00 - - 0.52 13.09
Soc. Generale Put 40 SGM 20.09.2024   Put STMICROELECTRONICS 20.09.2024 40.00 0.860 0.900 - -
Soc. Generale Call 40 SGM 20.09.2024   Call STMICROELECTRONICS 20.09.2024 40.00 - - 0.46 13.16
Soc. Generale Call 54 SGM 20.09.2024   Call STMICROELECTRONICS 20.09.2024 54.00 - - 0.82 8.35
Soc. Generale Put 30 SGM 20.09.2024   Put STMICROELECTRONICS 20.09.2024 30.00 - - 0.33 -10.30
JP Morgan Put 31 SGM 20.09.2024   Put STMICROELECTRONICS 20.09.2024 31.00 - - 0.45 -6.61
Soc. Generale Call 40 SGM 20.09.2024   Call STMICROELECTRONICS 20.09.2024 40.00 0.008 0.020 0.46 13.16
Soc. Generale Call 54 SGM 20.09.2024   Call STMICROELECTRONICS 20.09.2024 54.00 0.001 0.020 0.82 8.35
Soc. Generale Call 41.5 SGM 20.09.2024   Call STMICROELECTRONICS 20.09.2024 41.50 - - 0.50 12.17
JP Morgan Put 35 SGM 20.09.2024   Put STMICROELECTRONICS 20.09.2024 35.00 - - 0.48 -4.42
Soc. Generale Call 36.5 SGM 20.09.2024   Call STMICROELECTRONICS 20.09.2024 36.50 - - 0.42 12.45
Soc. Generale Call 42 SGM 20.09.2024   Call STMICROELECTRONICS 20.09.2024 42.00 - - 0.52 11.89
Soc. Generale Put 30 SGM 20.09.2024   Put STMICROELECTRONICS 20.09.2024 30.00 - - 0.34 -9.92
JP Morgan Put 39 SGM 20.09.2024   Put STMICROELECTRONICS 20.09.2024 39.00 - - - -
BVT Call 35 SGM 20.09.2024   Call STMICROELECTRONICS 20.09.2024 35.00 - - 0.40 12.02
Soc. Generale Call 42 SGM 20.09.2024   Call STMICROELECTRONICS 20.09.2024 42.00 0.004 0.020 0.52 11.89
Soc. Generale Put 30 SGM 20.09.2024   Put STMICROELECTRONICS 20.09.2024 30.00 0.110 0.120 0.34 -9.92
JP Morgan Put 43 SGM 20.09.2024   Put STMICROELECTRONICS 20.09.2024 43.00 - - - -
BVT Call 35 SGM 20.09.2024   Call STMICROELECTRONICS 20.09.2024 35.00 - - 0.40 12.02
Soc. Generale Call 46.5 SGM 20.09.2024   Call STMICROELECTRONICS 20.09.2024 46.50 - - 0.64 10.05
Soc. Generale Put 35 SGM 20.09.2024   Put STMICROELECTRONICS 20.09.2024 35.00 - - 0.20 -6.96
* Найдено слишком много результатов, ограничьте поиск, используя параметры фильтра.