Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
Soc. Generale Call 50 SGM 20.09.2024   Call STMICROELECTRONICS 20/09/2024 50.00 - - 0.44 10.88
Soc. Generale Put 30 SGM 20.09.2024   Put STMICROELECTRONICS 20/09/2024 30.00 0.028 0.038 0.47 -9.12
Soc. Generale Call 48 SGM 20.09.2024   Call STMICROELECTRONICS 20/09/2024 48.00 0.052 0.062 0.42 10.71
BVT Call 40 SGM 20.09.2024   Call STMICROELECTRONICS 20/09/2024 40.00 - - 0.38 8.11
Soc. Generale Call 50 SGM 20.09.2024   Call STMICROELECTRONICS 20/09/2024 50.00 0.037 0.047 0.44 10.88
Soc. Generale Put 35 SGM 20.09.2024   Put STMICROELECTRONICS 20/09/2024 35.00 - - 0.39 -8.69
Soc. Generale Call 56 SGM 20.09.2024   Call STMICROELECTRONICS 20/09/2024 56.00 - - 0.49 10.95
BVT Call 37 SGM 20.09.2024   Call STMICROELECTRONICS 20/09/2024 37.00 - - 0.41 6.29
Soc. Generale Call 58 SGM 20.09.2024   Call STMICROELECTRONICS 20/09/2024 58.00 - - 0.51 11.07
Soc. Generale Call 36.5 SGM 20.09.2024   Call STMICROELECTRONICS 20/09/2024 36.50 - - 0.40 6.21
Soc. Generale Call 56 SGM 20.09.2024   Call STMICROELECTRONICS 20/09/2024 56.00 0.015 0.025 0.49 10.95
BVT Call 37 SGM 20.09.2024   Call STMICROELECTRONICS 20/09/2024 37.00 - - 0.41 6.29
Soc. Generale Call 58 SGM 20.09.2024   Call STMICROELECTRONICS 20/09/2024 58.00 0.010 0.020 0.51 11.07
Soc. Generale Call 44 SGM 20.09.2024   Call STMICROELECTRONICS 20/09/2024 44.00 - - 0.38 10.05
Soc. Generale Call 38 SGM 20.09.2024   Call STMICROELECTRONICS 20/09/2024 38.00 - - 0.39 6.93
Soc. Generale Put 35 SGM 20.09.2024   Put STMICROELECTRONICS 20/09/2024 35.00 - - 0.40 -8.07
Soc. Generale Call 40 SGM 20.09.2024   Call STMICROELECTRONICS 20/09/2024 40.00 - - 0.39 7.97
Soc. Generale Call 44 SGM 20.09.2024   Call STMICROELECTRONICS 20/09/2024 44.00 0.100 0.110 0.38 10.05
Soc. Generale Call 38 SGM 20.09.2024   Call STMICROELECTRONICS 20/09/2024 38.00 0.330 0.340 0.39 6.93
Soc. Generale Put 35 SGM 20.09.2024   Put STMICROELECTRONICS 20/09/2024 35.00 0.099 0.110 0.40 -8.07
Soc. Generale Call 40 SGM 20.09.2024   Call STMICROELECTRONICS 20/09/2024 40.00 0.230 0.240 0.39 7.97
Soc. Generale Call 52 SGM 20.09.2024   Call STMICROELECTRONICS 20/09/2024 52.00 - - 0.45 10.98
BVT Call 42 SGM 20.09.2024   Call STMICROELECTRONICS 20/09/2024 42.00 - - 0.37 9.48
Soc. Generale Call 46 SGM 20.09.2024   Call STMICROELECTRONICS 20/09/2024 46.00 - - 0.40 10.51
BVT Call 47 SGM 20.09.2024   Call STMICROELECTRONICS 20/09/2024 47.00 - - 0.36 12.42
Soc. Generale Call 52 SGM 20.09.2024   Call STMICROELECTRONICS 20/09/2024 52.00 0.028 0.038 0.45 10.98
BVT Call 42 SGM 20.09.2024   Call STMICROELECTRONICS 20/09/2024 42.00 - - 0.37 9.48
Soc. Generale Call 46 SGM 20.09.2024   Call STMICROELECTRONICS 20/09/2024 46.00 0.071 0.081 0.40 10.51
BVT Call 47 SGM 20.09.2024   Call STMICROELECTRONICS 20/09/2024 47.00 - - 0.36 12.42
Soc. Generale Call 60 SGM 20.09.2024   Call STMICROELECTRONICS 20/09/2024 60.00 - - 0.54 10.52
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.