Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 36 SGM 20.09.2024   Call STMICROELECTRONICS 9/20/2024 36.00 0.042 0.052 0.42 11.74
BVT Call 44 SGM 20.09.2024   Call STMICROELECTRONICS 9/20/2024 44.00 - - 0.50 13.62
Soc. Generale Call 60 SGM 20.09.2024   Call STMICROELECTRONICS 9/20/2024 60.00 0.001 0.020 0.93 7.54
Soc. Generale Call 58 SGM 20.09.2024   Call STMICROELECTRONICS 9/20/2024 58.00 - - 0.90 7.78
Soc. Generale Call 46 SGM 20.09.2024   Call STMICROELECTRONICS 9/20/2024 46.00 - - 0.63 10.21
BVT Call 45 SGM 20.09.2024   Call STMICROELECTRONICS 9/20/2024 45.00 - - 0.52 13.09
Soc. Generale Put 40 SGM 20.09.2024   Put STMICROELECTRONICS 9/20/2024 40.00 - - - -
Soc. Generale Call 58 SGM 20.09.2024   Call STMICROELECTRONICS 9/20/2024 58.00 0.001 0.020 0.90 7.78
Soc. Generale Call 46 SGM 20.09.2024   Call STMICROELECTRONICS 9/20/2024 46.00 0.001 0.020 0.63 10.21
BVT Call 45 SGM 20.09.2024   Call STMICROELECTRONICS 9/20/2024 45.00 - - 0.52 13.09
Soc. Generale Put 40 SGM 20.09.2024   Put STMICROELECTRONICS 9/20/2024 40.00 0.860 0.900 - -
Soc. Generale Call 40 SGM 20.09.2024   Call STMICROELECTRONICS 9/20/2024 40.00 - - 0.46 13.16
Soc. Generale Call 54 SGM 20.09.2024   Call STMICROELECTRONICS 9/20/2024 54.00 - - 0.82 8.35
Soc. Generale Put 30 SGM 20.09.2024   Put STMICROELECTRONICS 9/20/2024 30.00 - - 0.33 -10.30
JP Morgan Put 31 SGM 20.09.2024   Put STMICROELECTRONICS 9/20/2024 31.00 - - 0.45 -6.61
Soc. Generale Call 40 SGM 20.09.2024   Call STMICROELECTRONICS 9/20/2024 40.00 0.008 0.020 0.46 13.16
Soc. Generale Call 54 SGM 20.09.2024   Call STMICROELECTRONICS 9/20/2024 54.00 0.001 0.020 0.82 8.35
Soc. Generale Call 41.5 SGM 20.09.2024   Call STMICROELECTRONICS 9/20/2024 41.50 - - 0.50 12.17
JP Morgan Put 35 SGM 20.09.2024   Put STMICROELECTRONICS 9/20/2024 35.00 - - 0.48 -4.42
Soc. Generale Call 36.5 SGM 20.09.2024   Call STMICROELECTRONICS 9/20/2024 36.50 - - 0.42 12.45
Soc. Generale Call 42 SGM 20.09.2024   Call STMICROELECTRONICS 9/20/2024 42.00 - - 0.52 11.89
Soc. Generale Put 30 SGM 20.09.2024   Put STMICROELECTRONICS 9/20/2024 30.00 - - 0.34 -9.92
JP Morgan Put 39 SGM 20.09.2024   Put STMICROELECTRONICS 9/20/2024 39.00 - - - -
BVT Call 35 SGM 20.09.2024   Call STMICROELECTRONICS 9/20/2024 35.00 - - 0.40 12.02
Soc. Generale Call 42 SGM 20.09.2024   Call STMICROELECTRONICS 9/20/2024 42.00 0.004 0.020 0.52 11.89
Soc. Generale Put 30 SGM 20.09.2024   Put STMICROELECTRONICS 9/20/2024 30.00 0.110 0.120 0.34 -9.92
JP Morgan Put 43 SGM 20.09.2024   Put STMICROELECTRONICS 9/20/2024 43.00 - - - -
BVT Call 35 SGM 20.09.2024   Call STMICROELECTRONICS 9/20/2024 35.00 - - 0.40 12.02
Soc. Generale Call 46.5 SGM 20.09.2024   Call STMICROELECTRONICS 9/20/2024 46.50 - - 0.64 10.05
Soc. Generale Put 35 SGM 20.09.2024   Put STMICROELECTRONICS 9/20/2024 35.00 - - 0.20 -6.96
* Too many results found, please restrict the search by using the filter options.