Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
Soc. Generale Call 360 Tencent Holdings Ltd 21.03.2025   Call - 21.03.2025 360.00 0.880 1.150 0.42 4.16
Soc. Generale Call 540 Tencent Holdings Ltd 21.03.2025   Call - 21.03.2025 540.00 0.099 0.170 0.41 8.11
Soc. Generale Call 500 Tencent Holdings Ltd 21.03.2025   Call - 21.03.2025 500.00 0.150 0.250 0.38 7.93
Soc. Generale Call 380 Tencent Holdings Ltd 21.03.2025   Call - 21.03.2025 380.00 0.710 0.960 0.39 4.83
Soc. Generale Call 300 Tencent Holdings Ltd 21.03.2025   Call - 21.03.2025 300.00 1.530 1.830 0.61 2.71
Soc. Generale Call 340 Tencent Holdings Ltd 21.03.2025   Call - 21.03.2025 340.00 1.090 1.370 0.48 3.53
Soc. Generale Call 340 Tencent Holdings Ltd 21.03.2025   Call - 21.03.2025 340.00 1.09 1.37 0.48 3.53
Soc. Generale Call 560 Tencent Holdings Ltd 21.03.2025   Call - 21.03.2025 560.00 0.083 0.140 0.42 8.24
Soc. Generale Call 320 Tencent Holdings Ltd 21.03.2025   Call - 21.03.2025 320.00 1.30 1.59 0.54 3.08
Soc. Generale Call 400 Tencent Holdings Ltd 21.03.2025   Call - 21.03.2025 400.00 0.550 0.770 0.38 5.40
Soc. Generale Call 440 Tencent Holdings Ltd 21.03.2025   Call - 21.03.2025 440.00 0.310 0.480 0.36 6.71
Soc. Generale Call 460 Tencent Holdings Ltd 21.03.2025   Call - 21.03.2025 460.00 0.240 0.380 0.36 7.25
Soc. Generale Call 480 Tencent Holdings Ltd 21.03.2025   Call - 21.03.2025 480.00 0.190 0.310 0.38 7.48
Soc. Generale Call 520 Tencent Holdings Ltd 21.03.2025   Call - 21.03.2025 520.00 0.120 0.200 0.39 8.09
Soc. Generale Call 420 Tencent Holdings Ltd 21.03.2025   Call - 21.03.2025 420.00 0.430 0.630 0.38 5.91
Soc. Generale Call 360 Tencent Holdings Ltd 21.03.2025   Call - 21.03.2025 360.00 0.880 1.150 0.42 4.16
Soc. Generale Call 540 Tencent Holdings Ltd 21.03.2025   Call - 21.03.2025 540.00 0.099 0.170 0.41 8.11
Soc. Generale Call 500 Tencent Holdings Ltd 21.03.2025   Call - 21.03.2025 500.00 0.150 0.250 0.38 7.93
Soc. Generale Call 300 Tencent Holdings Ltd 21.03.2025   Call - 21.03.2025 300.00 1.53 1.83 0.61 2.71
Soc. Generale Call 380 Tencent Holdings Ltd 21.03.2025   Call - 21.03.2025 380.00 0.710 0.960 0.39 4.83
Soc. Generale Call 560 Tencent Holdings Ltd 20.06.2025   Call - 20.06.2025 560.00 0.190 0.270 0.42 5.96
Soc. Generale Call 480 Tencent Holdings Ltd 20.06.2025   Call - 20.06.2025 480.00 0.330 0.460 0.37 5.65
Soc. Generale Call 500 Tencent Holdings Ltd 20.06.2025   Call - 20.06.2025 500.00 0.280 0.400 0.38 5.81
Soc. Generale Call 420 Tencent Holdings Ltd 20.06.2025   Call - 20.06.2025 420.00 0.560 0.750 0.37 4.80
Soc. Generale Call 400 Tencent Holdings Ltd 20.06.2025   Call - 20.06.2025 400.00 0.670 0.890 0.36 4.52
Soc. Generale Call 520 Tencent Holdings Ltd 20.06.2025   Call - 20.06.2025 520.00 0.230 0.330 0.39 5.93
Soc. Generale Call 540 Tencent Holdings Ltd 20.06.2025   Call - 20.06.2025 540.00 0.210 0.300 0.40 5.99
Soc. Generale Call 460 Tencent Holdings Ltd 20.06.2025   Call - 20.06.2025 460.00 0.390 0.540 0.37 5.38
Soc. Generale Call 440 Tencent Holdings Ltd 20.06.2025   Call - 20.06.2025 440.00 0.460 0.630 0.37 5.11
Soc. Generale Call 480 Tencent Holdings Ltd 20.06.2025   Call - 20.06.2025 480.00 0.330 0.460 0.37 5.65