Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC WAR. CALL 03/25 76J   Call Global Foundries Inc 2025-03-19 60.00 0.1400 0.1600 0.71 4.79
UC WAR. CALL 03/25 76J   Call Global Foundries Inc 2025-03-19 70.00 0.0500 0.0840 0.71 5.43
UC WAR. PUT 03/25 76J   Put Global Foundries Inc 2025-03-19 50.00 0.7000 0.7200 - -
UC WAR. CALL 03/25 76J   Call Global Foundries Inc 2025-03-19 65.00 0.0900 0.1100 0.71 5.14
UC WAR. CALL 03/25 76J   Call Global Foundries Inc 2025-03-19 50.00 0.3400 0.3600 0.76 3.84
UniCredit Call 50 GFS 19.03.2025   Call Global Foundries Inc 2025-03-19 50.00 - - 0.76 3.84
UniCredit Put 50 GFS 19.03.2025   Put Global Foundries Inc 2025-03-19 50.00 - - - -
UniCredit Call 70 GFS 19.03.2025   Call Global Foundries Inc 2025-03-19 70.00 - - 0.71 5.43
UniCredit Call 60 GFS 19.03.2025   Call Global Foundries Inc 2025-03-19 60.00 - - 0.71 4.79
UniCredit Call 65 GFS 19.03.2025   Call Global Foundries Inc 2025-03-19 65.00 - - 0.71 5.14
UniCredit Put 40 GFS 19.03.2025   Put Global Foundries Inc 2025-03-19 40.00 - - 0.45 -4.91
UniCredit Call 45 GFS 19.03.2025   Call Global Foundries Inc 2025-03-19 45.00 - - 0.72 3.51
UniCredit Call 40 GFS 19.03.2025   Call Global Foundries Inc 2025-03-19 40.00 - - 0.80 2.91
UniCredit Call 35 GFS 19.03.2025   Call Global Foundries Inc 2025-03-19 35.00 - - 0.92 2.40
UniCredit Call 55 GFS 19.03.2025   Call Global Foundries Inc 2025-03-19 55.00 - - 0.64 4.70
Morgan Stanley Call 47.5 GFS 21.03.2025   Call Global Foundries Inc 2025-03-21 47.50 - - 0.65 3.97
Morgan Stanley Call 62.5 GFS 21.03.2025   Call Global Foundries Inc 2025-03-21 62.50 - - 0.58 5.98
Morgan Stanley Call 80 GFS 21.03.2025   Call Global Foundries Inc 2025-03-21 80.00 - - 0.64 6.45
Morgan Stanley Call 50 GFS 21.03.2025   Call Global Foundries Inc 2025-03-21 50.00 - - 0.63 4.35
Morgan Stanley Call 70 GFS 21.03.2025   Call Global Foundries Inc 2025-03-21 70.00 - - 0.59 6.40
Morgan Stanley Call 40 GFS 21.03.2025   Call Global Foundries Inc 2025-03-21 40.00 - - 0.78 2.94
Morgan Stanley Call 55 GFS 21.03.2025   Call Global Foundries Inc 2025-03-21 55.00 - - 0.59 5.10
Morgan Stanley Call 52.5 GFS 21.03.2025   Call Global Foundries Inc 2025-03-21 52.50 - - 0.61 4.70
Morgan Stanley Put 50 GFS 21.03.2025   Put Global Foundries Inc 2025-03-21 50.00 - - 0.28 -4.69
Morgan Stanley Put 40 GFS 21.03.2025   Put Global Foundries Inc 2025-03-21 40.00 - - 0.41 -5.41
Morgan Stanley Call 45 GFS 21.03.2025   Call Global Foundries Inc 2025-03-21 45.00 - - 0.69 3.60
Morgan Stanley Call 57.5 GFS 21.03.2025   Call Global Foundries Inc 2025-03-21 57.50 - - 0.58 5.46
Morgan Stanley Call 60 GFS 21.03.2025   Call Global Foundries Inc 2025-03-21 60.00 - - 0.58 5.74
Morgan Stanley Call 65 GFS 21.03.2025   Call Global Foundries Inc 2025-03-21 65.00 - - 0.58 6.17
JP Morgan Call 55 GFS 17.04.2025   Call Global Foundries Inc 2025-04-17 55.00 - - 0.87 3.09
* Too many results found, please restrict the search by using the filter options.