Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BVT Put 40000 Nikkei 225 Stock Average Index 09.08.2024   Put - 2024-08-09 40,000.00 - - 0.03 -477.52
BVT Put 34000 Nikkei 225 Stock Average Index 09.08.2024   Put - 2024-08-09 34,000.00 - - 0.15 -109.04
BVT Put 40500 Nikkei 225 Stock Average Index 09.08.2024   Put - 2024-08-09 40,500.00 - - 0.02 -769.55
BVT Put 35500 Nikkei 225 Stock Average Index 09.08.2024   Put - 2024-08-09 35,500.00 - - 0.12 -132.13
BVT Put 38500 Nikkei 225 Stock Average Index 09.08.2024   Put - 2024-08-09 38,500.00 - - 0.06 -239.55
BVT Put 39500 Nikkei 225 Stock Average Index 09.08.2024   Put - 2024-08-09 39,500.00 - - 0.04 -351.54
BVT Put 35000 Nikkei 225 Stock Average Index 09.08.2024   Put - 2024-08-09 35,000.00 - - 0.13 -123.25
BVT Put 43000 Nikkei 225 Stock Average Index 09.08.2024   Put - 2024-08-09 43,000.00 - - - -
BVT Put 38500 Nikkei 225 Stock Average Index 09.08.2024   Put - 2024-08-09 38,500.00 - - 0.06 -239.55
BVT Put 39500 Nikkei 225 Stock Average Index 09.08.2024   Put - 2024-08-09 39,500.00 - - 0.04 -351.54
BVT Put 35000 Nikkei 225 Stock Average Index 09.08.2024   Put - 2024-08-09 35,000.00 - - 0.13 -123.25
BVT Put 43000 Nikkei 225 Stock Average Index 09.08.2024   Put - 2024-08-09 43,000.00 - - - -
BVT Put 37000 Nikkei 225 Stock Average Index 09.08.2024   Put - 2024-08-09 37,000.00 - - 0.09 -169.71
BVT Put 41000 Nikkei 225 Stock Average Index 09.08.2024   Put - 2024-08-09 41,000.00 - - 0.00 -2,739.48
BVT Put 39000 Nikkei 225 Stock Average Index 09.08.2024   Put - 2024-08-09 39,000.00 - - 0.05 -283.70
BVT Put 36500 Nikkei 225 Stock Average Index 09.08.2024   Put - 2024-08-09 36,500.00 - - 0.10 -154.86
BVT Put 37000 Nikkei 225 Stock Average Index 09.08.2024   Put - 2024-08-09 37,000.00 - - 0.09 -169.71
BVT Put 41000 Nikkei 225 Stock Average Index 09.08.2024   Put - 2024-08-09 41,000.00 - - 0.00 -2,739.48
BVT Put 39000 Nikkei 225 Stock Average Index 09.08.2024   Put - 2024-08-09 39,000.00 - - 0.05 -283.70
BVT Put 36500 Nikkei 225 Stock Average Index 09.08.2024   Put - 2024-08-09 36,500.00 - - 0.10 -154.86
BVT Put 37500 Nikkei 225 Stock Average Index 09.08.2024   Put - 2024-08-09 37,500.00 - - 0.08 -187.51
BVT Put 38000 Nikkei 225 Stock Average Index 09.08.2024   Put - 2024-08-09 38,000.00 - - 0.07 -209.70
BVT Put 37500 Nikkei 225 Stock Average Index 09.08.2024   Put - 2024-08-09 37,500.00 - - 0.08 -187.51
BVT Put 38000 Nikkei 225 Stock Average Index 09.08.2024   Put - 2024-08-09 38,000.00 - - 0.07 -209.70
DZ Bank Put 32750 Nikkei 225 Stock Average Index 06.09.2024   Put - 2024-09-06 32,750.00 - - 0.13 -85.57
DZ Bank Put 38250 Nikkei 225 Stock Average Index 06.09.2024   Put - 2024-09-06 38,250.00 - - 0.05 -208.92
DZ Bank Put 37000 Nikkei 225 Stock Average Index 06.09.2024   Put - 2024-09-06 37,000.00 - - 0.07 -158.88
DZ Bank Put 40500 Nikkei 225 Stock Average Index 06.09.2024   Put - 2024-09-06 40,500.00 - - 0.01 -649.65
DZ Bank Put 32750 Nikkei 225 Stock Average Index 06.09.2024   Put - 2024-09-06 32,750.00 0.014 0.080 0.13 -85.57
DZ Bank Put 38250 Nikkei 225 Stock Average Index 06.09.2024   Put - 2024-09-06 38,250.00 0.280 0.300 0.05 -208.92
* Too many results found, please restrict the search by using the filter options.