Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BVT Put 4 GLEN 20.09.2024   Put Glencore PLC ORD USD... 2024-09-20 4.00 - - 0.34 -12.40
BVT Put 4.6 GLEN 20.09.2024   Put Glencore PLC ORD USD... 2024-09-20 4.60 - - 0.35 -7.55
BVT Call 4.2 GLEN 20.09.2024   Call Glencore PLC ORD USD... 2024-09-20 4.20 - - 0.33 8.18
UniCredit Put 4 GLEN 18.12.2024   Put Glencore Plc 2024-12-18 4.00 - - 0.70 -3.25
UniCredit Call 5.888 GLEN 18.12.2024   Call Glencore Plc 2024-12-18 5.89 - - 0.48 5.28
UniCredit Put 4.907 GLEN 18.12.2024   Put Glencore Plc 2024-12-18 4.91 - - 0.81 -2.15
UniCredit Call 6.379 GLEN 18.12.2024   Call Glencore Plc 2024-12-18 6.38 - - 0.11 42.73
UniCredit Call 5.2 GLEN 18.12.2024   Call Glencore Plc 2024-12-18 5.20 - - 0.18 10.12
UniCredit Call 5.6 GLEN 18.12.2024   Call Glencore Plc 2024-12-18 5.60 - - 0.27 8.66
UniCredit Call 4.6 GLEN 18.12.2024   Call Glencore Plc 2024-12-18 4.60 - - - -
UniCredit Call 6.869 GLEN 18.12.2024   Call Glencore Plc 2024-12-18 6.87 - - 0.15 32.55
UniCredit Call 4.907 GLEN 18.12.2024   Call Glencore Plc 2024-12-18 4.91 - - - -
UniCredit Call 4.416 GLEN 18.12.2024   Call Glencore Plc 2024-12-18 4.42 - - - -
UniCredit Call 3.925 GLEN 18.12.2024   Call Glencore Plc 2024-12-18 3.93 - - - -
UniCredit Call 5.397 GLEN 18.12.2024   Call Glencore Plc 2024-12-18 5.40 - - 0.18 11.91
UniCredit Call 6.2 GLEN 18.12.2024   Call Glencore Plc 2024-12-18 6.20 - - 0.22 14.73
UniCredit Call 3.925 GLCNF 18.12.2024   Call Glencore Plc 2024-12-18 3.93 0.700 0.750 - -
UniCredit Call 5.397 GLCNF 18.12.2024   Call Glencore Plc 2024-12-18 5.40 0.045 0.098 0.18 11.91
UniCredit Call 6.2 GLCNF 18.12.2024   Call Glencore Plc 2024-12-18 6.20 0.001 - 0.22 14.73
UniCredit Call 6.869 GLCNF 18.12.2024   Call Glencore Plc 2024-12-18 6.87 0.001 - 0.15 32.55
UniCredit Call 4.907 GLCNF 18.12.2024   Call Glencore Plc 2024-12-18 4.91 0.150 0.200 - -
UniCredit Call 4.416 GLCNF 18.12.2024   Call Glencore Plc 2024-12-18 4.42 0.360 0.410 - -
UniCredit Call 5.2 GLCNF 18.12.2024   Call Glencore Plc 2024-12-18 5.20 0.080 0.130 0.18 10.12
UniCredit Call 5.6 GLCNF 18.12.2024   Call Glencore Plc 2024-12-18 5.60 0.025 0.077 0.27 8.66
UniCredit Call 5.888 GLCNF 18.12.2024   Call Glencore Plc 2024-12-18 5.89 0.001 - 0.48 5.28
UniCredit Put 4.907 GLCNF 18.12.2024   Put Glencore Plc 2024-12-18 4.91 0.790 0.840 0.81 -2.15
UniCredit Call 6.379 GLCNF 18.12.2024   Call Glencore Plc 2024-12-18 6.38 0.001 - 0.11 42.73
UniCredit Call 4.6 GLCNF 18.12.2024   Call Glencore Plc 2024-12-18 4.60 0.260 0.310 - -
UniCredit Put 4 GLCNF 18.12.2024   Put Glencore Plc 2024-12-18 4.00 0.210 0.260 0.70 -3.25
UC WAR. CALL 12/24 8GC   Call Glencore Plc 2024-12-18 5.40 0.0440 0.0970 0.18 11.91
* Too many results found, please restrict the search by using the filter options.