Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
BVT Put 26 CRIN 19.09.2024   Put UNICREDIT 19/09/2024 26.00 0.003 0.074 0.94 -12.48
BVT Put 26 CRIN 19.09.2024   Put UNICREDIT 19/09/2024 26.00 0.003 0.074 0.94 -12.48
BVT Call 44 CRIN 19.09.2024   Call UNICREDIT 19/09/2024 44.00 0.001 0.074 0.45 26.07
BVT Call 44 CRIN 19.09.2024   Call UNICREDIT 19/09/2024 44.00 0.002 0.074 0.45 26.07
BVT Call 43 CRIN 19.09.2024   Call UNICREDIT 19/09/2024 43.00 0.004 0.074 0.40 28.89
BVT Call 43 CRIN 19.09.2024   Call UNICREDIT 19/09/2024 43.00 0.004 0.074 0.40 28.89
BVT Call 35 CRIN 19.09.2024   Call UNICREDIT 19/09/2024 35.00 2.29 2.30 0.51 9.11
BVT Call 35 CRIN 19.09.2024   Call UNICREDIT 19/09/2024 35.00 2.330 2.340 0.51 9.11
BVT Put 34 CRIN 19.09.2024   Put UNICREDIT 19/09/2024 34.00 0.146 0.156 0.38 -26.09
BVT Put 34 CRIN 19.09.2024   Put UNICREDIT 19/09/2024 34.00 0.147 0.157 0.38 -26.09
BVT Put 38 CRIN 19.09.2024   Put UNICREDIT 19/09/2024 38.00 1.37 1.38 0.31 -17.23
BVT Put 38 CRIN 19.09.2024   Put UNICREDIT 19/09/2024 38.00 1.360 1.370 0.31 -17.23
BVT Put 37 CRIN 19.09.2024   Put UNICREDIT 19/09/2024 37.00 0.770 0.780 0.30 -21.61
BVT Put 37 CRIN 19.09.2024   Put UNICREDIT 19/09/2024 37.00 0.760 0.770 0.30 -21.61
BVT Call 36 CRIN 19.09.2024   Call UNICREDIT 19/09/2024 36.00 1.47 1.48 0.42 11.80
BVT Call 36 CRIN 19.09.2024   Call UNICREDIT 19/09/2024 36.00 1.500 1.510 0.42 11.80
BVT Call 37 CRIN 19.09.2024   Call UNICREDIT 19/09/2024 37.00 0.81 0.82 0.35 15.88
BVT Call 37 CRIN 19.09.2024   Call UNICREDIT 19/09/2024 37.00 0.830 0.840 0.35 15.88
BVT Call 38 CRIN 19.09.2024   Call UNICREDIT 19/09/2024 38.00 0.390 0.400 0.30 22.08
BVT Call 38 CRIN 19.09.2024   Call UNICREDIT 19/09/2024 38.00 0.410 0.420 0.30 22.08
BVT Put 32 CRIN 19.09.2024   Put UNICREDIT 19/09/2024 32.00 0.066 0.076 0.47 -23.55
BVT Put 32 CRIN 19.09.2024   Put UNICREDIT 19/09/2024 32.00 0.067 0.077 0.47 -23.55
BVT Put 33 CRIN 19.09.2024   Put UNICREDIT 19/09/2024 33.00 0.096 0.106 0.41 -25.75
BVT Put 33 CRIN 19.09.2024   Put UNICREDIT 19/09/2024 33.00 0.098 0.108 0.41 -25.75
BVT Call 39 CRIN 19.09.2024   Call UNICREDIT 19/09/2024 39.00 0.172 0.182 0.28 28.47
BVT Call 39 CRIN 19.09.2024   Call UNICREDIT 19/09/2024 39.00 0.181 0.191 0.28 28.47
BVT Put 35 CRIN 19.09.2024   Put UNICREDIT 19/09/2024 35.00 0.240 0.250 0.34 -26.40
BVT Put 35 CRIN 19.09.2024   Put UNICREDIT 19/09/2024 35.00 0.240 0.250 0.34 -26.40
BVT Call 41 CRIN 19.09.2024   Call UNICREDIT 19/09/2024 41.00 0.023 0.074 0.29 38.14
BVT Call 41 CRIN 19.09.2024   Call UNICREDIT 19/09/2024 41.00 0.025 0.074 0.29 38.14
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.