Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
Soc. Generale Call 34 CRIN 19.12.2024   Call UNICREDIT 19/12/2024 34.00 - - - -
BVT Call 31 CRIN 19.12.2024   Call UNICREDIT 19/12/2024 31.00 - - 0.35 4.34
BVT Put 21 CRIN 19.12.2024   Put UNICREDIT 19/12/2024 21.00 - - 0.98 -7.75
BVT Put 23 CRIN 19.12.2024   Put UNICREDIT 19/12/2024 23.00 - - 0.86 -8.78
BVT Call 40 CRIN 19.12.2024   Call UNICREDIT 19/12/2024 40.00 - - 0.22 17.26
BVT Call 28 CRIN 19.12.2024   Call UNICREDIT 19/12/2024 28.00 - - 0.48 3.27
BVT Put 25 CRIN 19.12.2024   Put UNICREDIT 19/12/2024 25.00 - - 0.75 -10.08
BVT Call 27 CRIN 19.12.2024   Call UNICREDIT 19/12/2024 27.00 - - 0.49 3.04
BVT Call 30 CRIN 19.12.2024   Call UNICREDIT 19/12/2024 30.00 - - 0.37 3.93
BNP Paribas Call 29 CRIN 19.12.2024   Call UNICREDIT 19/12/2024 29.00 - - 0.42 3.57
BVT Call 26 CRIN 19.12.2024   Call UNICREDIT 19/12/2024 26.00 - - 0.55 2.82
BVT Put 22 CRIN 19.12.2024   Put UNICREDIT 19/12/2024 22.00 - - 0.92 -8.27
BVT Call 29 CRIN 19.12.2024   Call UNICREDIT 19/12/2024 29.00 - - 0.42 3.57
BVT Call 32 CRIN 19.12.2024   Call UNICREDIT 19/12/2024 32.00 - - 0.31 4.87
BVT Put 27 CRIN 19.12.2024   Put UNICREDIT 19/12/2024 27.00 - - 0.64 -11.72
BVT Call 38 CRIN 19.12.2024   Call UNICREDIT 19/12/2024 38.00 - - 0.19 13.78
BVT Call 33 CRIN 19.12.2024   Call UNICREDIT 19/12/2024 33.00 - - 0.28 5.52
BVT Call 39 CRIN 19.12.2024   Call UNICREDIT 19/12/2024 39.00 - - 0.22 14.96
BVT Put 28 CRIN 19.12.2024   Put UNICREDIT 19/12/2024 28.00 - - 0.61 -11.88
BVT Call 34 CRIN 19.12.2024   Call UNICREDIT 19/12/2024 34.00 - - 0.27 6.33
BVT Put 32 CRIN 19.12.2024   Put UNICREDIT 19/12/2024 32.00 - - 0.50 -12.63
BVT Put 30 CRIN 19.12.2024   Put UNICREDIT 19/12/2024 30.00 - - 0.55 -12.30
BVT Put 33 CRIN 19.12.2024   Put UNICREDIT 19/12/2024 33.00 - - 0.47 -12.79
BVT Call 35 CRIN 19.12.2024   Call UNICREDIT 19/12/2024 35.00 - - 0.24 7.43
BVT Put 29 CRIN 19.12.2024   Put UNICREDIT 19/12/2024 29.00 - - 0.58 -12.05
BVT Put 34 CRIN 19.12.2024   Put UNICREDIT 19/12/2024 34.00 - - 0.45 -12.63
BVT Put 31 CRIN 19.12.2024   Put UNICREDIT 19/12/2024 31.00 - - 0.53 -12.48
BVT Call 36 CRIN 19.12.2024   Call UNICREDIT 19/12/2024 36.00 - - 0.23 8.80
BVT Put 26 CRIN 19.12.2024   Put UNICREDIT 19/12/2024 26.00 - - 0.69 -10.95
BVT Call 37 CRIN 19.12.2024   Call UNICREDIT 19/12/2024 37.00 - - 0.22 10.51
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.