Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
UniCredit Put 3.5 IES 16.10.2024   Put INTESA SANPAOLO 16.10.2024 3.50 0.080 0.087 0.29 -11.61
UniCredit Call 4 IES 16.10.2024   Call INTESA SANPAOLO 16.10.2024 4.00 0.045 0.052 0.27 13.11
UniCredit Call 3.9 IES 16.10.2024   Call INTESA SANPAOLO 16.10.2024 3.90 0.070 0.077 0.28 11.45
UniCredit Call 3.8 IES 16.10.2024   Call INTESA SANPAOLO 16.10.2024 3.80 0.110 0.120 0.28 10.58
UniCredit Call 4.1 IES 16.10.2024   Call INTESA SANPAOLO 16.10.2024 4.10 0.031 0.038 0.27 14.07
UniCredit Call 4 IES 16.10.2024   Call INTESA SANPAOLO 16.10.2024 4.00 0.047 0.054 0.27 13.11
UniCredit Call 3.8 IES 16.10.2024   Call INTESA SANPAOLO 16.10.2024 3.80 0.110 0.120 0.28 10.58
UniCredit Call 3.9 IES 16.10.2024   Call INTESA SANPAOLO 16.10.2024 3.90 0.071 0.078 0.28 11.45
UniCredit Call 2 IES 18.12.2024   Call INTESA SANPAOLO 18.12.2024 2.00 1.69 - 0.44 2.09
UniCredit Call 4.2 IES 18.12.2024   Call INTESA SANPAOLO 18.12.2024 4.20 0.044 0.051 0.24 12.00
UniCredit Call 2.8 IES 18.12.2024   Call INTESA SANPAOLO 18.12.2024 2.80 0.92 0.93 0.40 3.32
UniCredit Call 3 IES 18.12.2024   Call INTESA SANPAOLO 18.12.2024 3.00 0.730 0.740 0.35 3.96
UniCredit Put 3 IES 18.12.2024   Put INTESA SANPAOLO 18.12.2024 3.00 0.056 0.063 0.40 -7.08
UniCredit Call 4 IES 18.12.2024   Call INTESA SANPAOLO 18.12.2024 4.00 0.080 0.087 0.24 10.51
UniCredit Call 3.5 IES 18.12.2024   Call INTESA SANPAOLO 18.12.2024 3.50 0.310 0.320 0.26 6.63
UniCredit Put 2 IES 18.12.2024   Put INTESA SANPAOLO 18.12.2024 2.00 - - 0.40 -12.33
UniCredit Call 3.8 IES 18.12.2024   Call INTESA SANPAOLO 18.12.2024 3.80 0.150 0.160 0.24 9.05
UniCredit Put 2 IES 18.12.2024   Put INTESA SANPAOLO 18.12.2024 2.00 - - 0.40 -12.33
UniCredit Call 3 IES 18.12.2024   Call INTESA SANPAOLO 18.12.2024 3.00 0.720 0.730 0.35 3.96
UniCredit Call 2 IES 18.12.2024   Call INTESA SANPAOLO 18.12.2024 2.00 1.680 - 0.44 2.09
UniCredit Call 2.8 IES 18.12.2024   Call INTESA SANPAOLO 18.12.2024 2.80 0.910 0.920 0.40 3.32
UniCredit Call 3.5 IES 18.12.2024   Call INTESA SANPAOLO 18.12.2024 3.50 0.300 0.310 0.26 6.63
UniCredit Put 3 IES 18.12.2024   Put INTESA SANPAOLO 18.12.2024 3.00 0.057 0.064 0.40 -7.08
UniCredit Call 3.8 IES 18.12.2024   Call INTESA SANPAOLO 18.12.2024 3.80 0.140 0.150 0.24 9.05
UniCredit Call 4 IES 18.12.2024   Call INTESA SANPAOLO 18.12.2024 4.00 0.079 0.086 0.24 10.51
UniCredit Call 4.2 IES 18.12.2024   Call INTESA SANPAOLO 18.12.2024 4.20 0.043 0.050 0.24 12.00
UniCredit Call 4.5 IES 18.12.2024   Call INTESA SANPAOLO 18.12.2024 4.50 0.018 0.025 0.26 12.88
UniCredit Call 3.2 IES 18.12.2024   Call INTESA SANPAOLO 18.12.2024 3.20 0.550 0.560 0.31 4.78
UC WAR. CALL 12/24 IES   Call INTESA SANPAOLO 18.12.2024 4.50 0.0180 0.0250 0.26 12.88
UC WAR. CALL 12/24 IES   Call INTESA SANPAOLO 18.12.2024 2.00 1.6800 - 0.44 2.09
* Найдено слишком много результатов, ограничьте поиск, используя параметры фильтра.