Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Call 3.5 IES 19.03.2025   Call INTESA SANPAOLO 3/19/2025 3.50 0.410 0.420 0.18 7.50
UniCredit Call 4.8 IES 19.03.2025   Call INTESA SANPAOLO 3/19/2025 4.80 0.020 0.032 0.27 12.06
UniCredit Put 3 IES 19.03.2025   Put INTESA SANPAOLO 3/19/2025 3.00 0.055 0.067 0.40 -6.63
UniCredit Call 3.2 IES 19.03.2025   Call INTESA SANPAOLO 3/19/2025 3.20 - - 0.20 5.29
UniCredit Call 3.8 IES 19.03.2025   Call INTESA SANPAOLO 3/19/2025 3.80 0.210 0.220 0.19 9.99
UniCredit Call 4 IES 19.03.2025   Call INTESA SANPAOLO 3/19/2025 4.00 0.130 0.140 0.21 10.81
UniCredit Call 4.5 IES 19.03.2025   Call INTESA SANPAOLO 3/19/2025 4.50 0.036 0.048 0.24 12.46
UniCredit Call 4.2 IES 19.03.2025   Call INTESA SANPAOLO 3/19/2025 4.20 0.075 0.087 0.21 12.19
Soc. Generale Call 3.85 IES 20.03.2025   Call INTESA SANPAOLO 3/20/2025 3.85 0.200 0.210 0.19 10.21
DZ Bank Call 4 IES 21.03.2025   Call INTESA SANPAOLO 3/21/2025 4.00 0.080 0.180 0.35 6.20
DZ Bank Call 3.75 IES 21.03.2025   Call INTESA SANPAOLO 3/21/2025 3.75 0.240 0.250 0.18 9.86
DZ Bank Put 3.5 IES 21.03.2025   Put INTESA SANPAOLO 3/21/2025 3.50 0.140 0.150 0.33 -6.45
Morgan Stanley Call 5 IES 21.03.2025   Call INTESA SANPAOLO 3/21/2025 5.00 0.036 0.040 0.30 11.12
Morgan Stanley Call 4.25 IES 21.03.2025   Call INTESA SANPAOLO 3/21/2025 4.25 0.081 0.083 0.21 12.72
Morgan Stanley Call 3.75 IES 21.03.2025   Call INTESA SANPAOLO 3/21/2025 3.75 0.250 0.260 0.17 10.16
Morgan Stanley Call 4 IES 21.03.2025   Call INTESA SANPAOLO 3/21/2025 4.00 0.140 0.142 0.18 12.09
Morgan Stanley Call 4.5 IES 21.03.2025   Call INTESA SANPAOLO 3/21/2025 4.50 0.056 0.058 0.24 12.47
Morgan Stanley Call 3.5 IES 21.03.2025   Call INTESA SANPAOLO 3/21/2025 3.50 0.430 0.440 0.18 7.52
Morgan Stanley Call 4.75 IES 21.03.2025   Call INTESA SANPAOLO 3/21/2025 4.75 0.043 0.045 0.27 11.92
DZ Bank Call 3.5 IES 21.03.2025   Call INTESA SANPAOLO 3/21/2025 3.50 0.400 0.430 0.18 7.52
DZ Bank Call 3.75 IES 21.03.2025   Call INTESA SANPAOLO 3/21/2025 3.75 0.230 0.260 0.18 9.86
DZ Bank Call 4 IES 21.03.2025   Call INTESA SANPAOLO 3/21/2025 4.00 0.001 0.190 0.35 6.20
DZ Bank Put 4 IES 21.03.2025   Put INTESA SANPAOLO 3/21/2025 4.00 0.360 0.390 0.33 -4.82
DZ Bank Put 3 IES 21.03.2025   Put INTESA SANPAOLO 3/21/2025 3.00 0.050 0.060 0.39 -6.81
DZ Bank Call 3.5 IES 21.03.2025   Call INTESA SANPAOLO 3/21/2025 3.50 0.410 0.420 0.18 7.52
DZ Bank Put 3.5 IES 21.03.2025   Put INTESA SANPAOLO 3/21/2025 3.50 0.140 0.160 0.33 -6.45
DZ Bank Put 3 IES 21.03.2025   Put INTESA SANPAOLO 3/21/2025 3.00 0.041 0.071 0.39 -6.81
DZ Bank Put 4 IES 21.03.2025   Put INTESA SANPAOLO 3/21/2025 4.00 0.370 0.380 0.33 -4.82
UniCredit Put 2 IES 18.06.2025   Put INTESA SANPAOLO 6/18/2025 2.00 0.036 0.042 0.59 -3.99
UniCredit Put 3 IES 18.06.2025   Put INTESA SANPAOLO 6/18/2025 3.00 0.110 0.120 0.41 -4.70
* Too many results found, please restrict the search by using the filter options.