Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Call 4 IES 19.03.2025   Call INTESA SANPAOLO 19/03/2025 4.00 0.090 0.097 0.17 15.65
UniCredit Call 3.8 IES 19.03.2025   Call INTESA SANPAOLO 19/03/2025 3.80 0.160 0.170 0.15 13.51
UniCredit Call 3.5 IES 19.03.2025   Call INTESA SANPAOLO 19/03/2025 3.50 0.350 0.360 - -
UniCredit Call 4 IES 19.03.2025   Call INTESA SANPAOLO 19/03/2025 4.00 0.090 0.097 0.17 15.65
Soc. Generale Call 4.35 IES 20.03.2025   Call INTESA SANPAOLO 20/03/2025 4.35 - - 0.23 14.46
Soc. Generale Call 4.85 IES 20.03.2025   Call INTESA SANPAOLO 20/03/2025 4.85 - - 0.29 13.24
Soc. Generale Put 4 IES 20.03.2025   Put INTESA SANPAOLO 20/03/2025 4.00 - - 0.36 -4.94
Soc. Generale Call 3.85 IES 20.03.2025   Call INTESA SANPAOLO 20/03/2025 3.85 - - 0.17 13.04
DZ Bank Put 4 IES 21.03.2025   Put INTESA SANPAOLO 21/03/2025 4.00 - - 0.36 -4.94
DZ Bank Call 3.75 IES 21.03.2025   Call INTESA SANPAOLO 21/03/2025 3.75 - - 0.17 11.76
DZ Bank Call 3.75 IES 21.03.2025   Call INTESA SANPAOLO 21/03/2025 3.75 0.180 0.220 0.17 11.76
DZ Bank Put 4 IES 21.03.2025   Put INTESA SANPAOLO 21/03/2025 4.00 0.350 0.390 0.36 -4.94
DZ Bank Put 3 IES 21.03.2025   Put INTESA SANPAOLO 21/03/2025 3.00 0.020 0.060 0.40 -7.64
DZ Bank Put 3 IES 21.03.2025   Put INTESA SANPAOLO 21/03/2025 3.00 - - 0.40 -7.64
DZ Bank Call 4 IES 21.03.2025   Call INTESA SANPAOLO 21/03/2025 4.00 0.080 0.120 0.19 13.34
DZ Bank Put 3.5 IES 21.03.2025   Put INTESA SANPAOLO 21/03/2025 3.50 0.100 0.140 0.34 -7.21
DZ Bank Call 3.5 IES 21.03.2025   Call INTESA SANPAOLO 21/03/2025 3.50 0.340 0.380 0.11 10.04
DZ Bank Put 3.5 IES 21.03.2025   Put INTESA SANPAOLO 21/03/2025 3.50 - - 0.34 -7.21
DZ Bank Call 3.5 IES 21.03.2025   Call INTESA SANPAOLO 21/03/2025 3.50 - - 0.11 10.04
DZ Bank Call 4 IES 21.03.2025   Call INTESA SANPAOLO 21/03/2025 4.00 - - 0.19 13.34
Morgan Stanley Call 4.75 IES 21.03.2025   Call INTESA SANPAOLO 21/03/2025 4.75 - - 0.30 11.99
Morgan Stanley Call 5 IES 21.03.2025   Call INTESA SANPAOLO 21/03/2025 5.00 - - 0.34 11.00
Morgan Stanley Call 3.75 IES 21.03.2025   Call INTESA SANPAOLO 21/03/2025 3.75 - - 0.16 12.04
Morgan Stanley Call 4.25 IES 21.03.2025   Call INTESA SANPAOLO 21/03/2025 4.25 - - 0.22 13.87
Morgan Stanley Call 3.5 IES 21.03.2025   Call INTESA SANPAOLO 21/03/2025 3.50 - - 0.14 9.31
Morgan Stanley Call 4 IES 21.03.2025   Call INTESA SANPAOLO 21/03/2025 4.00 - - 0.19 13.71
Morgan Stanley Call 4.5 IES 21.03.2025   Call INTESA SANPAOLO 21/03/2025 4.50 - - 0.26 13.03
UniCredit Call 4 IES 18.06.2025   Call INTESA SANPAOLO 18/06/2025 4.00 0.140 0.150 0.16 11.55
UniCredit Put 3 IES 18.06.2025   Put INTESA SANPAOLO 18/06/2025 3.00 0.090 0.097 0.39 -5.48
UniCredit Put 2 IES 18.06.2025   Put INTESA SANPAOLO 18/06/2025 2.00 0.027 0.034 0.58 -4.61
* Too many results found, please restrict the search by using the filter options.