Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
UC WAR. CALL 06/25 ASG   Call GENERALI 18.06.2025 23.00 1.8000 1.8800 0.21 6.79
UC WAR. CALL 06/25 ASG   Call GENERALI 18.06.2025 27.00 0.3300 0.4100 0.22 9.20
UC WAR. CALL 06/25 ASG   Call GENERALI 18.06.2025 16.00 7.680 7.760 0.40 2.62
UC WAR. CALL 06/25 ASG   Call GENERALI 18.06.2025 22.00 2.4500 2.5300 0.22 5.85
UC WAR. CALL 06/25 ASG   Call GENERALI 18.06.2025 18.00 5.800 5.880 0.32 3.31
UC WAR. CALL 06/25 ASG   Call GENERALI 18.06.2025 25.00 0.8300 0.9100 0.20 8.72
UC WAR. CALL 06/25 ASG   Call GENERALI 18.06.2025 21.00 3.2000 3.2800 0.24 5.04
UC WAR. CALL 06/25 ASG   Call GENERALI 18.06.2025 24.00 1.2500 1.3300 0.20 7.77
UC WAR. CALL 06/25 ASG   Call GENERALI 18.06.2025 28.00 0.2000 0.2800 0.20 10.58
UniCredit Call 25 ASG 18.06.2025   Call GENERALI 18.06.2025 25.00 0.830 0.910 0.20 8.72
UniCredit Call 21 ASG 18.06.2025   Call GENERALI 18.06.2025 21.00 3.20 3.28 0.24 5.04
UniCredit Call 26 ASG 18.06.2025   Call GENERALI 18.06.2025 26.00 0.530 0.610 0.20 9.55
UniCredit Call 20 ASG 18.06.2025   Call GENERALI 18.06.2025 20.00 4.02 4.10 0.26 4.35
UniCredit Call 24 ASG 18.06.2025   Call GENERALI 18.06.2025 24.00 1.25 1.33 0.20 7.77
UniCredit Call 28 ASG 18.06.2025   Call GENERALI 18.06.2025 28.00 0.200 0.280 0.20 10.58
UniCredit Call 23 ASG 18.06.2025   Call GENERALI 18.06.2025 23.00 1.80 1.88 0.21 6.79
UniCredit Call 16 ASG 18.06.2025   Call GENERALI 18.06.2025 16.00 7.68 7.76 0.40 2.62
UniCredit Put 20 ASG 18.06.2025   Put GENERALI 18.06.2025 20.00 0.710 0.790 0.29 -5.58
UniCredit Call 22 ASG 18.06.2025   Call GENERALI 18.06.2025 22.00 2.45 2.53 0.22 5.85
UniCredit Call 27 ASG 18.06.2025   Call GENERALI 18.06.2025 27.00 0.330 0.410 0.22 9.20
UniCredit Call 18 ASG 18.06.2025   Call GENERALI 18.06.2025 18.00 5.80 5.88 0.32 3.31
UniCredit Call 27 ASG 17.12.2025   Call GENERALI 17.12.2025 27.00 0.520 0.600 0.18 8.57
UniCredit Put 20 ASG 17.12.2025   Put GENERALI 17.12.2025 20.00 0.99 1.07 0.29 -4.15
UniCredit Call 20 ASG 17.12.2025   Call GENERALI 17.12.2025 20.00 4.10 4.18 0.20 4.29
UniCredit Call 29 ASG 17.12.2025   Call GENERALI 17.12.2025 29.00 0.230 0.310 0.19 8.93
UniCredit Call 25 ASG 17.12.2025   Call GENERALI 17.12.2025 25.00 1.08 1.16 0.17 7.53
UniCredit Call 24 ASG 17.12.2025   Call GENERALI 17.12.2025 24.00 1.49 1.57 0.17 6.90
UniCredit Call 22 ASG 17.12.2025   Call GENERALI 17.12.2025 22.00 2.63 2.71 0.18 5.50
UniCredit Call 28 ASG 17.12.2025   Call GENERALI 17.12.2025 28.00 0.350 0.430 0.18 8.87
UniCredit Call 26 ASG 17.12.2025   Call GENERALI 17.12.2025 26.00 0.750 0.830 0.17 8.08