Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
UC WAR. CALL 06/25 ASG   Call GENERALI 18/06/2025 23.00 1.8000 1.8800 0.21 6.79
UC WAR. CALL 06/25 ASG   Call GENERALI 18/06/2025 27.00 0.3300 0.4100 0.22 9.20
UC WAR. CALL 06/25 ASG   Call GENERALI 18/06/2025 16.00 7.680 7.760 0.40 2.62
UC WAR. CALL 06/25 ASG   Call GENERALI 18/06/2025 22.00 2.4500 2.5300 0.22 5.85
UC WAR. CALL 06/25 ASG   Call GENERALI 18/06/2025 18.00 5.800 5.880 0.32 3.31
UC WAR. CALL 06/25 ASG   Call GENERALI 18/06/2025 25.00 0.8300 0.9100 0.20 8.72
UC WAR. CALL 06/25 ASG   Call GENERALI 18/06/2025 21.00 3.2000 3.2800 0.24 5.04
UC WAR. CALL 06/25 ASG   Call GENERALI 18/06/2025 24.00 1.2500 1.3300 0.20 7.77
UC WAR. CALL 06/25 ASG   Call GENERALI 18/06/2025 28.00 0.2000 0.2800 0.20 10.58
UniCredit Call 25 ASG 18.06.2025   Call GENERALI 18/06/2025 25.00 0.830 0.910 0.20 8.72
UniCredit Call 21 ASG 18.06.2025   Call GENERALI 18/06/2025 21.00 3.20 3.28 0.24 5.04
UniCredit Call 26 ASG 18.06.2025   Call GENERALI 18/06/2025 26.00 0.530 0.610 0.20 9.55
UniCredit Call 20 ASG 18.06.2025   Call GENERALI 18/06/2025 20.00 4.02 4.10 0.26 4.35
UniCredit Call 24 ASG 18.06.2025   Call GENERALI 18/06/2025 24.00 1.25 1.33 0.20 7.77
UniCredit Call 28 ASG 18.06.2025   Call GENERALI 18/06/2025 28.00 0.200 0.280 0.20 10.58
UniCredit Call 23 ASG 18.06.2025   Call GENERALI 18/06/2025 23.00 1.80 1.88 0.21 6.79
UniCredit Call 16 ASG 18.06.2025   Call GENERALI 18/06/2025 16.00 7.68 7.76 0.40 2.62
UniCredit Put 20 ASG 18.06.2025   Put GENERALI 18/06/2025 20.00 0.710 0.790 0.29 -5.58
UniCredit Call 22 ASG 18.06.2025   Call GENERALI 18/06/2025 22.00 2.45 2.53 0.22 5.85
UniCredit Call 27 ASG 18.06.2025   Call GENERALI 18/06/2025 27.00 0.330 0.410 0.22 9.20
UniCredit Call 18 ASG 18.06.2025   Call GENERALI 18/06/2025 18.00 5.80 5.88 0.32 3.31
UniCredit Call 27 ASG 17.12.2025   Call GENERALI 17/12/2025 27.00 0.520 0.600 0.18 8.57
UniCredit Put 20 ASG 17.12.2025   Put GENERALI 17/12/2025 20.00 0.99 1.07 0.29 -4.15
UniCredit Call 20 ASG 17.12.2025   Call GENERALI 17/12/2025 20.00 4.10 4.18 0.20 4.29
UniCredit Call 29 ASG 17.12.2025   Call GENERALI 17/12/2025 29.00 0.230 0.310 0.19 8.93
UniCredit Call 25 ASG 17.12.2025   Call GENERALI 17/12/2025 25.00 1.08 1.16 0.17 7.53
UniCredit Call 24 ASG 17.12.2025   Call GENERALI 17/12/2025 24.00 1.49 1.57 0.17 6.90
UniCredit Call 22 ASG 17.12.2025   Call GENERALI 17/12/2025 22.00 2.63 2.71 0.18 5.50
UniCredit Call 28 ASG 17.12.2025   Call GENERALI 17/12/2025 28.00 0.350 0.430 0.18 8.87
UniCredit Call 26 ASG 17.12.2025   Call GENERALI 17/12/2025 26.00 0.750 0.830 0.17 8.08