Nazwa   Typ opcji Instrument bazowy Wykup Cena realizacji Bid Ask Zmien. Omega  
JP Morgan Call 80 JCI 20.06.2025   Call Johnson Controls Int... 20.06.2025 80,00 - - 0,43 3,94
JP Morgan Call 62 JCI 20.06.2025   Call Johnson Controls Int... 20.06.2025 62,00 - - 0,48 2,76
JP Morgan Call 84 JCI 20.06.2025   Call Johnson Controls Int... 20.06.2025 84,00 - - 0,40 4,41
JP Morgan Call 96 JCI 19.09.2025   Call Johnson Controls Int... 19.09.2025 96,00 - - 0,40 4,41
JP Morgan Call 98 JCI 19.09.2025   Call Johnson Controls Int... 19.09.2025 98,00 - - 0,39 4,55
JP Morgan Call 82 JCI 19.09.2025   Call Johnson Controls Int... 19.09.2025 82,00 - - 0,41 3,65
JP Morgan Call 84 JCI 19.09.2025   Call Johnson Controls Int... 19.09.2025 84,00 - - 0,41 3,76
JP Morgan Call 86 JCI 19.09.2025   Call Johnson Controls Int... 19.09.2025 86,00 - - 0,43 3,69
JP Morgan Call 88 JCI 19.09.2025   Call Johnson Controls Int... 19.09.2025 88,00 - - 0,43 3,78
JP Morgan Call 90 JCI 19.09.2025   Call Johnson Controls Int... 19.09.2025 90,00 - - 0,42 3,92
JP Morgan Call 92 JCI 19.09.2025   Call Johnson Controls Int... 19.09.2025 92,00 - - 0,40 4,17
JP Morgan Call 76 JCI 19.09.2025   Call Johnson Controls Int... 19.09.2025 76,00 - - 0,28 4,40
JP Morgan Call 78 JCI 19.09.2025   Call Johnson Controls Int... 19.09.2025 78,00 - - 0,44 3,29
JP Morgan Call 80 JCI 19.09.2025   Call Johnson Controls Int... 19.09.2025 80,00 - - 0,44 3,39
JP Morgan Call 74 JCI 19.09.2025   Call Johnson Controls Int... 19.09.2025 74,00 - - 0,45 3,08
JP Morgan Put 66 JCI 19.09.2025   Put Johnson Controls Int... 19.09.2025 66,00 - - 0,46 -3,45
JP Morgan Put 68 JCI 19.09.2025   Put Johnson Controls Int... 19.09.2025 68,00 - - 0,45 -3,41
JP Morgan Put 70 JCI 19.09.2025   Put Johnson Controls Int... 19.09.2025 70,00 - - 0,46 -3,22
JP Morgan Put 72 JCI 19.09.2025   Put Johnson Controls Int... 19.09.2025 72,00 - - 0,46 -3,13
JP Morgan Put 74 JCI 19.09.2025   Put Johnson Controls Int... 19.09.2025 74,00 - - 0,46 -3,06
JP Morgan Put 76 JCI 19.09.2025   Put Johnson Controls Int... 19.09.2025 76,00 - - 0,44 -3,12
JP Morgan Put 78 JCI 19.09.2025   Put Johnson Controls Int... 19.09.2025 78,00 - - 0,43 -3,09
JP Morgan Call 94 JCI 19.09.2025   Call Johnson Controls Int... 19.09.2025 94,00 - - 0,40 4,30
JP Morgan Put 60 JCI 19.09.2025   Put Johnson Controls Int... 19.09.2025 60,00 - - 0,49 -3,43
JP Morgan Put 62 JCI 19.09.2025   Put Johnson Controls Int... 19.09.2025 62,00 - - 0,47 -3,57
JP Morgan Put 64 JCI 19.09.2025   Put Johnson Controls Int... 19.09.2025 64,00 - - 0,37 -4,97
JP Morgan Put 74 JCI 16.01.2026   Put Johnson Controls Int... 16.01.2026 74,00 - - 0,45 -2,50
JP Morgan Put 78 JCI 16.01.2026   Put Johnson Controls Int... 16.01.2026 78,00 - - 0,46 -2,30
JP Morgan Call 96 JCI 16.01.2026   Call Johnson Controls Int... 16.01.2026 96,00 - - 0,40 3,68
JP Morgan Call 68 JCI 16.01.2026   Call Johnson Controls Int... 16.01.2026 68,00 - - 0,46 2,54