Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Put 100 STX 20.06.2025   Put Seagate Technology H... 20/06/2025 100.00 - - 0.39 -3.22
JP Morgan Call 120 STX 20.06.2025   Call Seagate Technology H... 20/06/2025 120.00 - - 0.38 5.23
JP Morgan Call 155 STX 20.06.2025   Call Seagate Technology H... 20/06/2025 155.00 - - 0.52 4.89
JP Morgan Call 150 STX 20.06.2025   Call Seagate Technology H... 20/06/2025 150.00 - - 0.43 5.55
JP Morgan Call 125 STX 20.06.2025   Call Seagate Technology H... 20/06/2025 125.00 - - 0.40 5.14
JP Morgan Call 160 STX 20.06.2025   Call Seagate Technology H... 20/06/2025 160.00 - - 0.45 5.55
JP Morgan Call 105 STX 20.06.2025   Call Seagate Technology H... 20/06/2025 105.00 - - 0.35 4.83
JP Morgan Put 70 STX 20.06.2025   Put Seagate Technology H... 20/06/2025 70.00 - - 0.50 -3.54
JP Morgan Put 85 STX 20.06.2025   Put Seagate Technology H... 20/06/2025 85.00 - - 0.45 -3.35
JP Morgan Call 130 STX 20.06.2025   Call Seagate Technology H... 20/06/2025 130.00 - - 0.40 5.31
JP Morgan Call 115 STX 20.06.2025   Call Seagate Technology H... 20/06/2025 115.00 - - 0.38 4.96
JP Morgan Put 75 STX 20.06.2025   Put Seagate Technology H... 20/06/2025 75.00 - - 0.50 -3.30
JP Morgan Put 90 STX 20.06.2025   Put Seagate Technology H... 20/06/2025 90.00 - - 0.41 -3.50
JP Morgan Call 135 STX 20.06.2025   Call Seagate Technology H... 20/06/2025 135.00 - - 0.41 5.42
JP Morgan Put 80 STX 20.06.2025   Put Seagate Technology H... 20/06/2025 80.00 - - 0.43 -3.75
JP Morgan Put 110 STX 20.06.2025   Put Seagate Technology H... 20/06/2025 110.00 - - 0.43 -2.50
JP Morgan Call 95 STX 20.06.2025   Call Seagate Technology H... 20/06/2025 95.00 - - 0.38 3.92
JP Morgan Put 95 STX 20.06.2025   Put Seagate Technology H... 20/06/2025 95.00 - - 0.43 -3.02
JP Morgan Call 110 STX 20.06.2025   Call Seagate Technology H... 20/06/2025 110.00 - - 0.35 5.07
JP Morgan Call 140 STX 20.06.2025   Call Seagate Technology H... 20/06/2025 140.00 - - 0.48 4.97
JP Morgan Call 100 STX 20.06.2025   Call Seagate Technology H... 20/06/2025 100.00 - - 0.34 4.61
JP Morgan Put 105 STX 20.06.2025   Put Seagate Technology H... 20/06/2025 105.00 - - 0.43 -2.67
JP Morgan Put 90 STX 19.12.2025   Put Seagate Technology H... 19/12/2025 90.00 - - 0.46 -2.20
JP Morgan Put 110 STX 19.12.2025   Put Seagate Technology H... 19/12/2025 110.00 - - 0.43 -1.94
JP Morgan Call 130 STX 19.12.2025   Call Seagate Technology H... 19/12/2025 130.00 - - 0.40 4.04
JP Morgan Call 150 STX 19.12.2025   Call Seagate Technology H... 19/12/2025 150.00 - - 0.52 3.55
JP Morgan Call 110 STX 19.12.2025   Call Seagate Technology H... 19/12/2025 110.00 - - 0.38 3.63
JP Morgan Put 70 STX 19.12.2025   Put Seagate Technology H... 19/12/2025 70.00 - - 0.55 -2.17
JP Morgan Call 95 STX 19.12.2025   Call Seagate Technology H... 19/12/2025 95.00 - - 0.42 2.97
JP Morgan Put 100 STX 19.12.2025   Put Seagate Technology H... 19/12/2025 100.00 - - 0.44 -2.08