Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
BVT Call 460 TT 20.06.2025   Call Trane Technologies p... 20/06/2025 460.00 - - 0.27 13.72
BVT Call 500 TT 20.06.2025   Call Trane Technologies p... 20/06/2025 500.00 - - 0.27 15.59
BVT Put 340 TT 20.06.2025   Put Trane Technologies p... 20/06/2025 340.00 - - 0.29 -7.82
BVT Call 360 TT 20.06.2025   Call Trane Technologies p... 20/06/2025 360.00 - - 0.28 7.34
BVT Call 340 TT 20.06.2025   Call Trane Technologies p... 20/06/2025 340.00 - - 0.30 6.10
BVT Put 320 TT 20.06.2025   Put Trane Technologies p... 20/06/2025 320.00 - - 0.31 -8.37
BVT Put 330 TT 20.06.2025   Put Trane Technologies p... 20/06/2025 330.00 - - 0.30 -8.12
BVT Call 440 TT 20.06.2025   Call Trane Technologies p... 20/06/2025 440.00 - - 0.26 12.73
BVT Call 370 TT 20.06.2025   Call Trane Technologies p... 20/06/2025 370.00 - - 0.28 8.06
BVT Put 300 TT 20.06.2025   Put Trane Technologies p... 20/06/2025 300.00 - - 0.33 -8.81
BVT Put 390 TT 20.06.2025   Put Trane Technologies p... 20/06/2025 390.00 - - 0.27 -5.90
BVT Put 310 TT 20.06.2025   Put Trane Technologies p... 20/06/2025 310.00 - - 0.32 -8.59
BVT Call 330 TT 20.06.2025   Call Trane Technologies p... 20/06/2025 330.00 - - 0.31 5.57
BVT Call 320 TT 20.06.2025   Call Trane Technologies p... 20/06/2025 320.00 - - 0.32 5.08
BVT Call 480 TT 20.06.2025   Call Trane Technologies p... 20/06/2025 480.00 - - 0.27 14.77
Morgan Stanley Call 500 TT 19.09.2025   Call Trane Technologies p... 19/09/2025 500.00 - - 0.31 9.02
Morgan Stanley Call 475 TT 19.09.2025   Call Trane Technologies p... 19/09/2025 475.00 - - 0.29 9.01
Morgan Stanley Call 450 TT 19.09.2025   Call Trane Technologies p... 19/09/2025 450.00 - - 0.28 8.59
Morgan Stanley Call 425 TT 19.09.2025   Call Trane Technologies p... 19/09/2025 425.00 - - 0.28 7.94
Morgan Stanley Call 600 TT 19.09.2025   Call Trane Technologies p... 19/09/2025 600.00 - - 0.40 7.66
Morgan Stanley Call 550 TT 19.09.2025   Call Trane Technologies p... 19/09/2025 550.00 - - 0.35 8.52
Morgan Stanley Call 400 TT 19.09.2025   Call Trane Technologies p... 19/09/2025 400.00 - - 0.28 7.04
Morgan Stanley Call 375 TT 19.09.2025   Call Trane Technologies p... 19/09/2025 375.00 - - 0.29 6.05
Morgan Stanley Put 400 TT 19.09.2025   Put Trane Technologies p... 19/09/2025 400.00 - - 0.29 -4.15
Morgan Stanley Call 375 TT 19.12.2025   Call Trane Technologies p... 19/12/2025 375.00 - - 0.30 5.00
Morgan Stanley Call 425 TT 19.12.2025   Call Trane Technologies p... 19/12/2025 425.00 - - 0.29 6.27
Morgan Stanley Call 475 TT 19.12.2025   Call Trane Technologies p... 19/12/2025 475.00 - - 0.29 7.12
Morgan Stanley Call 325 TT 19.12.2025   Call Trane Technologies p... 19/12/2025 325.00 - - 0.33 3.82
Morgan Stanley Call 550 TT 19.12.2025   Call Trane Technologies p... 19/12/2025 550.00 - - 0.33 7.37
Morgan Stanley Call 400 TT 19.12.2025   Call Trane Technologies p... 19/12/2025 400.00 - - 0.30 5.61