Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
Morgan Stanley Call 450 TT 20.06.2025   Call Trane Technologies p... 20/06/2025 450.00 0.029 0.045 0.40 10.13
Morgan Stanley Call 425 TT 20.06.2025   Call Trane Technologies p... 20/06/2025 425.00 0.039 0.055 0.36 10.47
Morgan Stanley Call 375 TT 20.06.2025   Call Trane Technologies p... 20/06/2025 375.00 0.113 0.126 0.32 9.38
Morgan Stanley Call 325 TT 20.06.2025   Call Trane Technologies p... 20/06/2025 325.00 0.330 0.350 0.37 5.90
Morgan Stanley Call 350 TT 20.06.2025   Call Trane Technologies p... 20/06/2025 350.00 0.202 0.216 0.33 7.65
Morgan Stanley Call 400 TT 20.06.2025   Call Trane Technologies p... 20/06/2025 400.00 0.062 0.076 0.33 10.31
Morgan Stanley Call 400 TT 19.09.2025   Call Trane Technologies p... 19/09/2025 400.00 0.123 0.138 0.32 7.48
Morgan Stanley Call 450 TT 19.09.2025   Call Trane Technologies p... 19/09/2025 450.00 0.059 0.075 0.34 8.16
Morgan Stanley Call 500 TT 19.09.2025   Call Trane Technologies p... 19/09/2025 500.00 0.038 0.057 0.39 7.78
Morgan Stanley Call 600 TT 19.09.2025   Call Trane Technologies p... 19/09/2025 600.00 0.031 0.047 0.49 6.81
Morgan Stanley Call 375 TT 19.09.2025   Call Trane Technologies p... 19/09/2025 375.00 0.192 0.206 0.32 6.63
Morgan Stanley Call 425 TT 19.09.2025   Call Trane Technologies p... 19/09/2025 425.00 0.083 0.096 0.32 8.05
Morgan Stanley Call 475 TT 19.09.2025   Call Trane Technologies p... 19/09/2025 475.00 0.046 0.064 0.35 8.23
Morgan Stanley Call 550 TT 19.09.2025   Call Trane Technologies p... 19/09/2025 550.00 0.033 0.051 0.44 7.25
Morgan Stanley Put 400 TT 19.09.2025   Put Trane Technologies p... 19/09/2025 400.00 0.600 0.620 0.33 -3.47
Morgan Stanley Call 350 TT 19.09.2025   Call Trane Technologies p... 19/09/2025 350.00 0.290 0.310 0.34 5.62
BVT Put 320 TT 19.09.2025   Put Trane Technologies p... 19/09/2025 320.00 1.76 2.02 0.32 -5.72
BVT Put 320 TT 19.09.2025   Put Trane Technologies p... 19/09/2025 320.00 1.780 2.040 0.32 -5.72
BVT Put 300 TT 19.09.2025   Put Trane Technologies p... 19/09/2025 300.00 1.22 1.40 0.34 -6.08
BVT Put 300 TT 19.09.2025   Put Trane Technologies p... 19/09/2025 300.00 1.230 1.410 0.34 -6.08
BVT Put 360 TT 19.09.2025   Put Trane Technologies p... 19/09/2025 360.00 3.37 3.85 0.29 -4.94
BVT Put 360 TT 19.09.2025   Put Trane Technologies p... 19/09/2025 360.00 3.400 3.880 0.29 -4.94
BVT Put 340 TT 19.09.2025   Put Trane Technologies p... 19/09/2025 340.00 2.47 2.83 0.31 -5.30
BVT Put 340 TT 19.09.2025   Put Trane Technologies p... 19/09/2025 340.00 2.490 2.850 0.31 -5.30
Morgan Stanley Put 300 TT 19.09.2025   Put Trane Technologies p... 19/09/2025 300.00 0.130 0.148 0.36 -5.48
BVT Call 400 TT 19.09.2025   Call Trane Technologies p... 19/09/2025 400.00 1.11 1.40 0.29 8.24
BVT Call 400 TT 19.09.2025   Call Trane Technologies p... 19/09/2025 400.00 1.100 1.390 0.29 8.24
BVT Call 380 TT 19.09.2025   Call Trane Technologies p... 19/09/2025 380.00 1.63 2.03 0.30 7.41
BVT Call 380 TT 19.09.2025   Call Trane Technologies p... 19/09/2025 380.00 1.610 2.010 0.30 7.41
BVT Call 360 TT 19.09.2025   Call Trane Technologies p... 19/09/2025 360.00 2.36 2.88 0.30 6.51