Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
BVT Call 370 TT 20.06.2025   Call Trane Technologies p... 20.06.2025 370.00 - - 0.28 7.79
BVT Call 390 TT 20.06.2025   Call Trane Technologies p... 20.06.2025 390.00 - - 0.27 9.17
BVT Call 360 TT 20.06.2025   Call Trane Technologies p... 20.06.2025 360.00 - - 0.29 7.08
BVT Call 320 TT 20.06.2025   Call Trane Technologies p... 20.06.2025 320.00 - - 0.33 4.92
BVT Call 350 TT 20.06.2025   Call Trane Technologies p... 20.06.2025 350.00 - - 0.29 6.46
BVT Call 340 TT 20.06.2025   Call Trane Technologies p... 20.06.2025 340.00 - - 0.30 5.89
BVT Call 480 TT 20.06.2025   Call Trane Technologies p... 20.06.2025 480.00 - - 0.26 15.06
BVT Call 500 TT 20.06.2025   Call Trane Technologies p... 20.06.2025 500.00 - - 0.26 16.26
BVT Call 460 TT 20.06.2025   Call Trane Technologies p... 20.06.2025 460.00 - - 0.26 13.91
BVT Call 440 TT 20.06.2025   Call Trane Technologies p... 20.06.2025 440.00 - - 0.26 12.50
BVT Put 330 TT 20.06.2025   Put Trane Technologies p... 20.06.2025 330.00 - - 0.30 -8.27
BVT Put 320 TT 20.06.2025   Put Trane Technologies p... 20.06.2025 320.00 - - 0.31 -8.54
BVT Put 280 TT 20.06.2025   Put Trane Technologies p... 20.06.2025 280.00 - - 0.35 -9.14
BVT Put 440 TT 20.06.2025   Put Trane Technologies p... 20.06.2025 440.00 - - 0.29 -3.95
BVT Put 340 TT 20.06.2025   Put Trane Technologies p... 20.06.2025 340.00 - - 0.29 -8.04
Morgan Stanley Call 425 TT 19.09.2025   Call Trane Technologies p... 19.09.2025 425.00 - - 0.28 7.79
Morgan Stanley Call 450 TT 19.09.2025   Call Trane Technologies p... 19.09.2025 450.00 - - 0.28 8.44
Morgan Stanley Call 400 TT 19.09.2025   Call Trane Technologies p... 19.09.2025 400.00 - - 0.28 6.94
Morgan Stanley Call 500 TT 19.09.2025   Call Trane Technologies p... 19.09.2025 500.00 - - 0.30 8.99
Morgan Stanley Call 600 TT 19.09.2025   Call Trane Technologies p... 19.09.2025 600.00 - - 0.40 7.76
Morgan Stanley Call 550 TT 19.09.2025   Call Trane Technologies p... 19.09.2025 550.00 - - 0.34 8.66
Morgan Stanley Put 400 TT 19.09.2025   Put Trane Technologies p... 19.09.2025 400.00 - - 0.28 -4.36
Morgan Stanley Call 475 TT 19.09.2025   Call Trane Technologies p... 19.09.2025 475.00 - - 0.29 8.86
Morgan Stanley Call 375 TT 19.09.2025   Call Trane Technologies p... 19.09.2025 375.00 - - 0.30 5.91
Morgan Stanley Call 550 TT 19.12.2025   Call Trane Technologies p... 19.12.2025 550.00 - - 0.32 7.40
Morgan Stanley Call 425 TT 19.12.2025   Call Trane Technologies p... 19.12.2025 425.00 - - 0.29 6.21
Morgan Stanley Call 475 TT 19.12.2025   Call Trane Technologies p... 19.12.2025 475.00 - - 0.29 7.11
Morgan Stanley Call 600 TT 19.12.2025   Call Trane Technologies p... 19.12.2025 600.00 - - 0.35 7.13
Morgan Stanley Call 375 TT 19.12.2025   Call Trane Technologies p... 19.12.2025 375.00 - - 0.30 4.91
Morgan Stanley Call 350 TT 19.12.2025   Call Trane Technologies p... 19.12.2025 350.00 - - 0.32 4.32