Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 340 TT 21.03.2025   Call Trane Technologies p... 21/03/2025 340.00 - - 0.47 4.40
Morgan Stanley Call 500 TT 21.03.2025   Call Trane Technologies p... 21/03/2025 500.00 - - 0.43 7.13
BVT Put 260 TT 21.03.2025   Put Trane Technologies p... 21/03/2025 260.00 - - 0.38 -5.45
BVT Put 300 TT 21.03.2025   Put Trane Technologies p... 21/03/2025 300.00 - - 0.34 -4.94
BVT Call 320 TT 21.03.2025   Call Trane Technologies p... 21/03/2025 320.00 - - 0.34 4.96
BVT Put 240 TT 21.03.2025   Put Trane Technologies p... 21/03/2025 240.00 - - 0.40 -5.66
BVT Put 280 TT 21.03.2025   Put Trane Technologies p... 21/03/2025 280.00 - - 0.36 -5.23
BVT Put 340 TT 21.03.2025   Put Trane Technologies p... 21/03/2025 340.00 - - 0.32 -4.22
BVT Call 370 TT 21.03.2025   Call Trane Technologies p... 21/03/2025 370.00 - - 0.32 6.69
BVT Call 360 TT 21.03.2025   Call Trane Technologies p... 21/03/2025 360.00 - - 0.32 6.36
BVT Call 340 TT 21.03.2025   Call Trane Technologies p... 21/03/2025 340.00 - - 0.33 5.65
BVT Call 380 TT 21.03.2025   Call Trane Technologies p... 21/03/2025 380.00 - - 0.31 7.02
BVT Call 390 TT 21.03.2025   Call Trane Technologies p... 21/03/2025 390.00 - - 0.31 7.32
BVT Put 320 TT 21.03.2025   Put Trane Technologies p... 21/03/2025 320.00 - - 0.33 -4.60
BVT Call 400 TT 21.03.2025   Call Trane Technologies p... 21/03/2025 400.00 - - 0.31 7.65
BVT Call 420 TT 21.03.2025   Call Trane Technologies p... 21/03/2025 420.00 - - 0.31 8.26
BVT Call 350 TT 21.03.2025   Call Trane Technologies p... 21/03/2025 350.00 - - 0.32 6.03
BVT Call 330 TT 21.03.2025   Call Trane Technologies p... 21/03/2025 330.00 - - 0.33 5.30
BVT Put 260 TT 21.03.2025   Put Trane Technologies p... 21/03/2025 260.00 - - 0.38 -5.45
BVT Put 300 TT 21.03.2025   Put Trane Technologies p... 21/03/2025 300.00 - - 0.34 -4.94
Morgan Stanley Call 325 TT 21.03.2025   Call Trane Technologies p... 21/03/2025 325.00 - - 0.34 5.04
BVT Put 320 TT 21.03.2025   Put Trane Technologies p... 21/03/2025 320.00 - - 0.33 -4.60
BVT Call 400 TT 21.03.2025   Call Trane Technologies p... 21/03/2025 400.00 - - 0.31 7.65
BVT Put 280 TT 21.03.2025   Put Trane Technologies p... 21/03/2025 280.00 - - 0.36 -5.23
BVT Put 340 TT 21.03.2025   Put Trane Technologies p... 21/03/2025 340.00 - - 0.32 -4.22
BVT Call 340 TT 21.03.2025   Call Trane Technologies p... 21/03/2025 340.00 - - 0.33 5.65
BVT Call 370 TT 21.03.2025   Call Trane Technologies p... 21/03/2025 370.00 - - 0.32 6.69
BVT Call 350 TT 21.03.2025   Call Trane Technologies p... 21/03/2025 350.00 - - 0.32 6.03
BVT Call 380 TT 21.03.2025   Call Trane Technologies p... 21/03/2025 380.00 - - 0.31 7.02
BVT Call 390 TT 21.03.2025   Call Trane Technologies p... 21/03/2025 390.00 - - 0.31 7.32