Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
UniCredit Put 15 GS71 19.03.2025   Put GSK PLC LS-,3125 19/03/2025 15.00 1.21 1.22 0.48 -3.41
UniCredit Call 22 GS71 19.03.2025   Call GSK PLC LS-,3125 19/03/2025 22.00 0.110 0.120 0.18 14.50
UniCredit Call 15 GS71 19.03.2025   Call GSK PLC LS-,3125 19/03/2025 15.00 1.58 1.59 - -
UniCredit Call 20 GS71 19.03.2025   Call GSK PLC LS-,3125 19/03/2025 20.00 0.200 0.210 0.13 16.74
BNP Paribas Call 17 GSK 21.03.2025   Call Gsk PLC ORD 31 1/4P 21/03/2025 17.00 0.650 0.660 0.22 9.00
BNP Paribas Call 20 GSK 21.03.2025   Call Gsk PLC ORD 31 1/4P 21/03/2025 20.00 0.160 0.170 0.23 11.58
BNP Paribas Call 15 GSK 21.03.2025   Call Gsk PLC ORD 31 1/4P 21/03/2025 15.00 1.59 1.60 0.23 6.73
BNP Paribas Call 16 GSK 21.03.2025   Call Gsk PLC ORD 31 1/4P 21/03/2025 16.00 1.04 1.05 0.22 7.87
BNP Paribas Call 18 GSK 21.03.2025   Call Gsk PLC ORD 31 1/4P 21/03/2025 18.00 0.410 0.420 0.23 10.02
BNP Paribas Call 14 GSK 21.03.2025   Call Gsk PLC ORD 31 1/4P 21/03/2025 14.00 2.30 2.32 0.23 5.65
BNP Paribas Call 20 GSK 21.03.2025   Call Gsk PLC ORD 31 1/4P 21/03/2025 20.00 0.160 0.170 0.23 11.58
BNP Paribas Call 15 GSK 21.03.2025   Call Gsk PLC ORD 31 1/4P 21/03/2025 15.00 1.570 1.580 0.23 6.73
BNP Paribas Call 18 GSK 21.03.2025   Call Gsk PLC ORD 31 1/4P 21/03/2025 18.00 0.400 0.410 0.23 10.02
BNP Paribas Call 14 GSK 21.03.2025   Call Gsk PLC ORD 31 1/4P 21/03/2025 14.00 2.270 2.290 0.23 5.65
BNP Paribas Call 16 GSK 21.03.2025   Call Gsk PLC ORD 31 1/4P 21/03/2025 16.00 1.020 1.030 0.22 7.87
BNP Paribas Call 17 GSK 21.03.2025   Call Gsk PLC ORD 31 1/4P 21/03/2025 17.00 0.650 0.660 0.22 9.00
UniCredit Call 18 GS71 18.06.2025   Call GSK PLC LS-,3125 18/06/2025 18.00 0.590 0.600 0.06 18.40
UniCredit Call 15 GS71 18.06.2025   Call GSK PLC LS-,3125 18/06/2025 15.00 1.750 1.760 - -
UniCredit Call 17 GS71 18.06.2025   Call GSK PLC LS-,3125 18/06/2025 17.00 0.850 0.860 - -
UniCredit Call 22 GS71 18.06.2025   Call GSK PLC LS-,3125 18/06/2025 22.00 0.160 0.170 0.16 13.19
UniCredit Call 20 GS71 18.06.2025   Call GSK PLC LS-,3125 18/06/2025 20.00 0.290 0.300 0.13 14.53
UniCredit Call 21 GS71 18.06.2025   Call GSK PLC LS-,3125 18/06/2025 21.00 0.210 0.220 0.14 14.01
UniCredit Put 15 GS71 18.06.2025   Put GSK PLC LS-,3125 18/06/2025 15.00 1.380 1.390 0.45 -3.04
UniCredit Call 19 GS71 18.06.2025   Call GSK PLC LS-,3125 18/06/2025 19.00 0.400 0.410 0.10 15.41
UniCredit Call 15 GS71 18.06.2025   Call GSK PLC LS-,3125 18/06/2025 15.00 1.77 1.78 - -
UniCredit Call 21 GS71 18.06.2025   Call GSK PLC LS-,3125 18/06/2025 21.00 0.210 0.220 0.14 14.01
UniCredit Call 18 GS71 18.06.2025   Call GSK PLC LS-,3125 18/06/2025 18.00 0.590 0.600 0.06 18.40
UniCredit Put 15 GS71 18.06.2025   Put GSK PLC LS-,3125 18/06/2025 15.00 1.37 1.38 0.45 -3.04
UniCredit Call 20 GS71 18.06.2025   Call GSK PLC LS-,3125 18/06/2025 20.00 0.290 0.300 0.13 14.53
UC WAR. CALL 06/25 GS71   Call GSK PLC LS-,3125 18/06/2025 22.00 0.1600 0.1700 0.16 13.19