X
You can minimize the form by clicking here
  • All
    X
    Use the slider to change the settings
  • All
  • All
  • All
  • All
  • All
  • All
  • All
  • All
  • All
Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 32 BATS 21.03.2025   Call British American Tob... 21/03/2025 32.00 0.015 0.025 0.20 15.67
Soc. Generale Put 16 BATS 21.03.2025   Put British American Tob... 21/03/2025 16.00 0.004 0.020 0.51 -6.48
Soc. Generale Call 24 BATS 21.03.2025   Call British American Tob... 21/03/2025 24.00 0.370 0.390 0.16 7.35
Soc. Generale Put 22 BATS 21.03.2025   Put British American Tob... 21/03/2025 22.00 0.033 0.043 0.30 -9.44
Soc. Generale Put 18 BATS 21.03.2025   Put British American Tob... 21/03/2025 18.00 0.004 0.020 0.41 -7.92
Soc. Generale Put 30 BATS 21.03.2025   Put British American Tob... 21/03/2025 30.00 0.470 0.490 0.31 -4.44
Soc. Generale Put 25 BATS 21.03.2025   Put British American Tob... 21/03/2025 25.00 0.100 0.110 0.26 -8.34
Soc. Generale Call 35 BATS 21.03.2025   Call British American Tob... 21/03/2025 35.00 0.003 0.020 0.26 13.50
Soc. Generale Put 20 BATS 21.03.2025   Put British American Tob... 21/03/2025 20.00 0.014 0.024 0.33 -9.40
Soc. Generale Call 30 BATS 21.03.2025   Call British American Tob... 21/03/2025 30.00 0.039 0.049 0.19 14.42
Soc. Generale Call 28 BATS 21.03.2025   Call British American Tob... 21/03/2025 28.00 0.090 0.100 0.18 12.30
Soc. Generale Put 24 BATS 21.03.2025   Put British American Tob... 21/03/2025 24.00 0.072 0.082 0.27 -8.85
Soc. Generale Call 26 BATS 21.03.2025   Call British American Tob... 21/03/2025 26.00 0.200 0.210 0.17 9.78
Soc. Generale Put 26 BATS 21.03.2025   Put British American Tob... 21/03/2025 26.00 0.150 0.160 0.26 -7.80
Soc. Generale Call 25 BATS 21.03.2025   Call British American Tob... 21/03/2025 25.00 0.280 0.300 0.17 8.42
UC WAR. CALL 06/25 BMT   Call British American Tob... 18/06/2025 31.00 0.4200 0.8700 0.22 10.00
UC WAR. CALL 06/25 BMT   Call BRIT.AMER.TOBACCO L... 18/06/2025 24.00 3.7900 4.2400 - -
Call Optionsschein auf die Aktie der British American Tobacco p.l.c.   Call BRIT.AMER.TOBACCO L... 18/06/2025 25.00 - - - -
Call Optionsschein auf die Aktie der British American Tobacco p.l.c.   Call BRIT.AMER.TOBACCO L... 18/06/2025 28.00 - - - -
UC WAR. CALL 06/25 BMT   Call BRIT.AMER.TOBACCO L... 18/06/2025 29.00 0.8500 1.3000 - -
UC WAR. PUT 06/25 BMT   Put British American Tob... 18/06/2025 30.00 4.8100 5.2600 0.32 -3.56
UC WAR. CALL 06/25 BMT   Call British American Tob... 18/06/2025 34.00 0.1400 0.5900 0.25 9.65
Put Optionsschein auf die Aktie der British American Tobacco p.l.c.   Put BRIT.AMER.TOBACCO L... 18/06/2025 20.00 - - 0.51 -4.33
Call Optionsschein auf die Aktie der British American Tobacco p.l.c.   Call BRIT.AMER.TOBACCO L... 18/06/2025 22.00 - - - -
UC WAR. CALL 06/25 BMT   Call British American Tob... 18/06/2025 33.00 0.2100 0.6600 0.24 9.80
UC WAR. CALL 06/25 BMT   Call British American Tob... 18/06/2025 32.00 0.3000 0.7500 0.23 9.92
UC WAR. CALL 06/25 BMT   Call BRIT.AMER.TOBACCO L... 18/06/2025 27.00 1.6900 2.1400 - -
UC WAR. PUT 06/25 BMT   Put British American Tob... 18/06/2025 25.00 1.2900 1.7400 0.29 -5.68
UC WAR. CALL 06/25 BMT   Call BRIT.AMER.TOBACCO L... 18/06/2025 26.00 2.1400 2.5900 - -
UC WAR. CALL 06/25 BMT   Call BRIT.AMER.TOBACCO L... 18/06/2025 30.00 0.4300 0.8800 - -