Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
Soc. Generale Put 18 BATS 20.12.2024   Put British American Tob... 20/12/2024 18.00 - - 0.48 -7.38
Soc. Generale Call 25 BATS 20.12.2024   Call British American Tob... 20/12/2024 25.00 - - - -
UC WAR. CALL 03/25 BMT   Call British American Tob... 19/03/2025 22.00 7.760 - - -
UC WAR. CALL 03/25 BMT   Call British American Tob... 19/03/2025 25.00 4.4700 4.9400 - -
UC WAR. CALL 03/25 BMT   Call British American Tob... 19/03/2025 30.00 0.9600 1.4300 - -
UC WAR. CALL 03/25 BMT   Call British American Tob... 19/03/2025 24.00 5.520 5.990 - -
UC WAR. CALL 03/25 BMT   Call British American Tob... 19/03/2025 26.00 3.5200 3.9900 - -
UC WAR. PUT 03/25 BMT   Put British American Tob... 19/03/2025 25.00 0.6600 1.1300 0.28 -6.95
UC WAR. PUT 03/25 BMT   Put British American Tob... 19/03/2025 20.00 0.0100 0.4800 0.48 -5.34
UC WAR. CALL 03/25 BMT   Call British American Tob... 19/03/2025 28.00 1.9800 2.4500 - -
UC WAR. CALL 03/25 BMT   Call British American Tob... 19/03/2025 29.00 1.4000 1.8700 - -
UC WAR. CALL 03/25 BMT   Call BRIT.AMER.TOBACCO L... 19/03/2025 27.00 2.8600 3.3300 - -
UC WAR. CALL 03/25 BMT   Call British American Tob... 19/03/2025 23.00 6.800 7.270 - -
UniCredit Call 27 BATS 19.03.2025   Call BRIT.AMER.TOBACCO L... 19/03/2025 27.00 - - - -
UniCredit Call 24 BATS 19.03.2025   Call British American Tob... 19/03/2025 24.00 - - - -
UniCredit Call 26 BATS 19.03.2025   Call British American Tob... 19/03/2025 26.00 - - - -
UniCredit Call 23 BATS 19.03.2025   Call British American Tob... 19/03/2025 23.00 - - - -
UniCredit Put 25 BATS 19.03.2025   Put British American Tob... 19/03/2025 25.00 - - 0.28 -6.95
UniCredit Put 20 BATS 19.03.2025   Put British American Tob... 19/03/2025 20.00 - - 0.48 -5.34
UniCredit Call 22 BATS 19.03.2025   Call British American Tob... 19/03/2025 22.00 - - - -
UniCredit Call 25 BATS 19.03.2025   Call British American Tob... 19/03/2025 25.00 - - - -
UniCredit Call 30 BATS 19.03.2025   Call British American Tob... 19/03/2025 30.00 - - - -
UniCredit Call 29 BATS 19.03.2025   Call British American Tob... 19/03/2025 29.00 - - - -
UniCredit Call 28 BATS 19.03.2025   Call British American Tob... 19/03/2025 28.00 - - - -
UniCredit Call 27 BMT 19.03.2025   Call BRIT.AMER.TOBACCO L... 19/03/2025 27.00 2.870 3.340 - -
UniCredit Call 23 BMT 19.03.2025   Call British American Tob... 19/03/2025 23.00 6.810 7.280 - -
UniCredit Call 28 BMT 19.03.2025   Call British American Tob... 19/03/2025 28.00 1.990 2.460 - -
UniCredit Call 30 BMT 19.03.2025   Call British American Tob... 19/03/2025 30.00 0.960 1.430 - -
UniCredit Call 25 BMT 19.03.2025   Call British American Tob... 19/03/2025 25.00 4.480 4.950 - -
UniCredit Call 22 BMT 19.03.2025   Call British American Tob... 19/03/2025 22.00 7.770 - - -