Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
Soc. Generale Call 15 AFR0 20.09.2024   Call AIR FRANCE-KLM INH. ... 20/09/2024 15.00 - - 1.04 7.99
Soc. Generale Call 17 AFR0 20.09.2024   Call AIR FRANCE-KLM INH. ... 20/09/2024 17.00 - - 0.83 12.80
Soc. Generale Call 11 AFR0 20.09.2024   Call AIR FRANCE-KLM INH. ... 20/09/2024 11.00 - - 0.64 11.73
Soc. Generale Call 10 AFR0 20.09.2024   Call AIR FRANCE-KLM INH. ... 20/09/2024 10.00 - - 0.53 13.26
Soc. Generale Call 16 AFR0 20.09.2024   Call AIR FRANCE-KLM INH. ... 20/09/2024 16.00 - - 0.72 15.10
Soc. Generale Call 8 AFR0 20.09.2024   Call AIR FRANCE-KLM INH. ... 20/09/2024 8.00 - - 0.48 9.02
Soc. Generale Call 8.5 AFR0 20.09.2024   Call AIR FRANCE-KLM INH. ... 20/09/2024 8.50 - - 0.48 10.60
Soc. Generale Call 9 AFR0 20.09.2024   Call AIR FRANCE-KLM INH. ... 20/09/2024 9.00 - - 0.48 12.21
Soc. Generale Call 10 AFR0 20.09.2024   Call AIR FRANCE-KLM INH. ... 20/09/2024 10.00 - - 0.53 13.17
Soc. Generale Call 18 AFR0 20.09.2024   Call AIR FRANCE-KLM INH. ... 20/09/2024 18.00 - - 0.83 13.46
Soc. Generale Call 20 AFR0 20.09.2024   Call AIR FRANCE-KLM INH. ... 20/09/2024 20.00 - - 1.15 8.53
Soc. Generale Call 14 AFR0 20.09.2024   Call AIR FRANCE-KLM INH. ... 20/09/2024 14.00 - - 0.85 10.11
Soc. Generale Call 12 AFR0 20.09.2024   Call AIR FRANCE-KLM INH. ... 20/09/2024 12.00 - - 0.67 12.31
Soc. Generale Call 9.5 AFR0 20.09.2024   Call AIR FRANCE-KLM INH. ... 20/09/2024 9.50 - - 0.51 12.72
Soc. Generale Call 10.5 AFR0 20.09.2024   Call AIR FRANCE-KLM INH. ... 20/09/2024 10.50 - - 0.55 13.54
Soc. Generale Call 11 AFR0 20.09.2024   Call AIR FRANCE-KLM INH. ... 20/09/2024 11.00 - - 0.57 13.71
Soc. Generale Call 11.5 AFR0 20.09.2024   Call AIR FRANCE-KLM INH. ... 20/09/2024 11.50 - - 0.62 13.17
Soc. Generale Call 10.5 AFR0 20.09.2024   Call AIR FRANCE-KLM INH. ... 20/09/2024 10.50 - - 0.57 12.77
Soc. Generale Call 11.5 AFR0 20.09.2024   Call AIR FRANCE-KLM INH. ... 20/09/2024 11.50 - - 0.70 10.91
Soc. Generale Call 12 AFR0 20.09.2024   Call AIR FRANCE-KLM INH. ... 20/09/2024 12.00 - - 0.76 10.25
Soc. Generale Call 12.5 AFR0 20.09.2024   Call AIR FRANCE-KLM INH. ... 20/09/2024 12.50 - - 0.81 9.71
Soc. Generale Call 9 AFR0 20.09.2024   Call AIR FRANCE-KLM INH. ... 20/09/2024 9.00 - - 0.49 11.75
UniCredit Call 14 AFR0 18.12.2024   Call AIR FRANCE-KLM INH. ... 18/12/2024 14.00 - - 0.34 17.87
UniCredit Call 9.5 AFR0 18.12.2024   Call AIR FRANCE-KLM INH. ... 18/12/2024 9.50 - - 0.41 7.81
UniCredit Call 8.5 AFR0 18.12.2024   Call AIR FRANCE-KLM INH. ... 18/12/2024 8.50 - - 0.41 6.52
UniCredit Put 10 AFR0 18.12.2024   Put AIR FRANCE-KLM INH. ... 18/12/2024 10.00 - - 0.45 -2.53
UniCredit Call 8 AFR0 18.12.2024   Call AIR FRANCE-KLM INH. ... 18/12/2024 8.00 - - 0.42 5.75
UniCredit Call 11.5 AFR0 18.12.2024   Call AIR FRANCE-KLM INH. ... 18/12/2024 11.50 - - 0.44 8.99
UniCredit Call 9 AFR0 18.12.2024   Call AIR FRANCE-KLM INH. ... 18/12/2024 9.00 - - 0.41 7.19
UniCredit Call 11 AFR0 18.12.2024   Call AIR FRANCE-KLM INH. ... 18/12/2024 11.00 - - 0.43 8.94
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.