Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
Soc. Generale Call 55 DSY 21.03.2025   Call Dassault Systemes SE 21/03/2025 55.00 0.016 0.026 0.35 9.45
Morgan Stanley Put 30 DSY 21.03.2025   Put Dassault Systemes SE 21/03/2025 30.00 0.208 0.222 0.39 -4.46
Morgan Stanley Call 47.5 DSY 21.03.2025   Call Dassault Systemes SE 21/03/2025 47.50 0.096 0.110 0.42 6.26
Soc. Generale Call 45 DSY 21.03.2025   Call Dassault Systemes SE 21/03/2025 45.00 0.054 0.064 0.31 8.78
Soc. Generale Call 55 DSY 21.03.2025   Call Dassault Systemes SE 21/03/2025 55.00 0.016 0.026 0.35 9.45
Morgan Stanley Call 46 DSY 21.03.2025   Call Dassault Systemes SE 21/03/2025 46.00 0.099 0.113 0.40 6.39
Morgan Stanley Call 37.5 DSY 21.03.2025   Call Dassault Systemes SE 21/03/2025 37.50 0.204 0.218 0.34 5.95
Soc. Generale Call 45 DSY 21.03.2025   Call Dassault Systemes SE 21/03/2025 45.00 0.054 0.064 0.31 8.78
Morgan Stanley Call 34 DSY 21.03.2025   Call Dassault Systemes SE 21/03/2025 34.00 0.330 0.350 0.35 5.00
Morgan Stanley Call 32.5 DSY 21.03.2025   Call Dassault Systemes SE 21/03/2025 32.50 0.410 0.430 0.36 4.59
Morgan Stanley Call 36 DSY 21.03.2025   Call Dassault Systemes SE 21/03/2025 36.00 0.240 0.260 0.34 5.57
Morgan Stanley Call 40 DSY 21.03.2025   Call Dassault Systemes SE 21/03/2025 40.00 0.150 0.164 0.35 6.33
Morgan Stanley Call 39 DSY 21.03.2025   Call Dassault Systemes SE 21/03/2025 39.00 0.168 0.182 0.34 6.21
Soc. Generale Call 50 DSY 21.03.2025   Call Dassault Systemes SE 21/03/2025 50.00 0.028 0.038 0.33 9.34
Morgan Stanley Call 41 DSY 21.03.2025   Call Dassault Systemes SE 21/03/2025 41.00 0.135 0.149 0.36 6.42
Morgan Stanley Call 50 DSY 21.03.2025   Call Dassault Systemes SE 21/03/2025 50.00 0.092 0.106 0.45 5.96
Morgan Stanley Call 54 DSY 21.03.2025   Call Dassault Systemes SE 21/03/2025 54.00 0.089 0.103 0.51 5.56
Soc. Generale Call 50 DSY 21.03.2025   Call Dassault Systemes SE 21/03/2025 50.00 0.028 0.038 0.33 9.34
Morgan Stanley Call 49 DSY 21.03.2025   Call Dassault Systemes SE 21/03/2025 49.00 0.093 0.107 0.44 6.07
Morgan Stanley Call 44 DSY 21.03.2025   Call Dassault Systemes SE 21/03/2025 44.00 0.106 0.120 0.38 6.47
Morgan Stanley Call 45 DSY 21.03.2025   Call Dassault Systemes SE 21/03/2025 45.00 0.102 0.116 0.39 6.44
Morgan Stanley Call 42.5 DSY 21.03.2025   Call Dassault Systemes SE 21/03/2025 42.50 0.117 0.131 0.37 6.48
Morgan Stanley Call 55 DSY 21.03.2025   Call Dassault Systemes SE 21/03/2025 55.00 0.088 0.102 0.52 5.49
Morgan Stanley Call 56 DSY 21.03.2025   Call Dassault Systemes SE 21/03/2025 56.00 0.087 0.101 0.53 5.40
Morgan Stanley Call 52.5 DSY 21.03.2025   Call Dassault Systemes SE 21/03/2025 52.50 0.089 0.103 0.49 5.70
Morgan Stanley Call 35 DSY 21.03.2025   Call Dassault Systemes SE 21/03/2025 35.00 0.280 0.300 0.34 5.32
Morgan Stanley Call 33 DSY 20.06.2025   Call Dassault Systemes SE 20/06/2025 33.00 0.450 0.470 0.35 4.16
Soc. Generale Call 38 DSY 20.06.2025   Call Dassault Systemes SE 20/06/2025 38.00 0.220 0.230 0.29 6.02
Soc. Generale Put 30 DSY 20.06.2025   Put Dassault Systemes SE 20/06/2025 30.00 0.230 0.240 0.36 -4.03
Soc. Generale Call 40 DSY 20.06.2025   Call Dassault Systemes SE 20/06/2025 40.00 0.160 0.170 0.29 6.39