Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 54 DSY 20.12.2024   Call Dassault Systemes SE 12/20/2024 54.00 0.071 0.085 0.65 6.64
Morgan Stanley Call 56 DSY 20.12.2024   Call Dassault Systemes SE 12/20/2024 56.00 - - 0.66 6.62
Morgan Stanley Call 32.5 DSY 21.03.2025   Call Dassault Systemes SE 3/21/2025 32.50 0.600 0.620 0.41 4.05
Morgan Stanley Call 36 DSY 21.03.2025   Call Dassault Systemes SE 3/21/2025 36.00 0.370 0.390 0.37 5.10
Morgan Stanley Call 35 DSY 21.03.2025   Call Dassault Systemes SE 3/21/2025 35.00 0.430 0.450 0.39 4.75
Morgan Stanley Call 34 DSY 21.03.2025   Call Dassault Systemes SE 3/21/2025 34.00 0.490 0.510 0.39 4.47
Morgan Stanley Call 39 DSY 21.03.2025   Call Dassault Systemes SE 3/21/2025 39.00 0.240 0.260 0.36 5.92
Morgan Stanley Call 41 DSY 21.03.2025   Call Dassault Systemes SE 3/21/2025 41.00 0.192 0.206 0.36 6.40
Morgan Stanley Call 44 DSY 21.03.2025   Call Dassault Systemes SE 3/21/2025 44.00 0.139 0.153 0.38 6.70
Morgan Stanley Call 46 DSY 21.03.2025   Call Dassault Systemes SE 3/21/2025 46.00 0.122 0.136 0.40 6.69
Morgan Stanley Call 54 DSY 21.03.2025   Call Dassault Systemes SE 3/21/2025 54.00 0.101 0.115 0.50 5.96
Morgan Stanley Call 49 DSY 21.03.2025   Call Dassault Systemes SE 3/21/2025 49.00 0.108 0.122 0.43 6.48
Morgan Stanley Call 56 DSY 21.03.2025   Call Dassault Systemes SE 3/21/2025 56.00 - - 0.51 6.08
Morgan Stanley Put 30 DSY 21.03.2025   Put Dassault Systemes SE 3/21/2025 30.00 0.153 0.167 0.44 -4.73
Morgan Stanley Call 40 DSY 21.03.2025   Call Dassault Systemes SE 3/21/2025 40.00 0.218 0.232 0.36 6.20
Morgan Stanley Call 42.5 DSY 21.03.2025   Call Dassault Systemes SE 3/21/2025 42.50 0.161 0.175 0.37 6.60
Morgan Stanley Call 45 DSY 21.03.2025   Call Dassault Systemes SE 3/21/2025 45.00 0.129 0.143 0.39 6.71
Morgan Stanley Call 47.5 DSY 21.03.2025   Call Dassault Systemes SE 3/21/2025 47.50 0.114 0.128 0.42 6.62
Morgan Stanley Call 50 DSY 21.03.2025   Call Dassault Systemes SE 3/21/2025 50.00 0.106 0.120 0.45 6.38
Morgan Stanley Call 52.5 DSY 21.03.2025   Call Dassault Systemes SE 3/21/2025 52.50 0.102 0.116 0.48 6.13
Morgan Stanley Call 55 DSY 21.03.2025   Call Dassault Systemes SE 3/21/2025 55.00 - - 0.49 6.20
Morgan Stanley Call 37.5 DSY 21.03.2025   Call Dassault Systemes SE 3/21/2025 37.50 0.300 0.320 0.37 5.51
Soc. Generale Call 45 DSY 21.03.2025   Call Dassault Systemes SE 3/21/2025 45.00 0.069 0.079 0.31 8.78
Soc. Generale Call 45 DSY 21.03.2025   Call Dassault Systemes SE 3/21/2025 45.00 0.072 0.082 0.31 8.78
Soc. Generale Call 50 DSY 21.03.2025   Call Dassault Systemes SE 3/21/2025 50.00 0.026 0.036 0.32 10.09
Soc. Generale Call 50 DSY 21.03.2025   Call Dassault Systemes SE 3/21/2025 50.00 0.028 0.038 0.32 10.09
Soc. Generale Call 55 DSY 21.03.2025   Call Dassault Systemes SE 3/21/2025 55.00 0.009 0.020 0.34 10.46
Soc. Generale Call 55 DSY 21.03.2025   Call Dassault Systemes SE 3/21/2025 55.00 0.010 0.020 0.34 10.46
Morgan Stanley Call 34 DSY 20.06.2025   Call Dassault Systemes SE 6/20/2025 34.00 0.570 0.590 0.36 4.08
Soc. Generale Call 38 DSY 20.06.2025   Call Dassault Systemes SE 6/20/2025 38.00 0.320 0.330 0.30 5.58