Nazwa   Typ opcji Instrument bazowy Wykup Cena realizacji Bid Ask Zmien. Omega  
Soc. Generale Call 16 AOMD 20.12.2024   Call ALSTOM S.A. INH. ... 20.12.2024 16,00 2,840 2,950 0,52 4,39
Soc. Generale Call 18 AOMD 20.12.2024   Call ALSTOM S.A. INH. ... 20.12.2024 18,00 1,650 1,740 0,47 5,73
Soc. Generale Call 26 AOMD 20.12.2024   Call ALSTOM S.A. INH. ... 20.12.2024 26,00 0,014 0,024 0,52 8,42
Soc. Generale Call 24 AOMD 20.12.2024   Call ALSTOM S.A. INH. ... 20.12.2024 24,00 0,025 0,035 0,49 8,20
Morgan Stanley Put 15 AOMD 20.12.2024   Put ALSTOM S.A. INH. ... 20.12.2024 15,00 - - 0,56 -4,71
Morgan Stanley Call 26 AOMD 20.12.2024   Call ALSTOM S.A. INH. ... 20.12.2024 26,00 - - 0,64 6,36
Morgan Stanley Call 24 AOMD 20.12.2024   Call ALSTOM S.A. INH. ... 20.12.2024 24,00 - - 0,57 6,78
Morgan Stanley Call 21 AOMD 20.12.2024   Call ALSTOM S.A. INH. ... 20.12.2024 21,00 - - 0,48 7,05
Morgan Stanley Call 20 AOMD 20.12.2024   Call ALSTOM S.A. INH. ... 20.12.2024 20,00 - - 0,47 6,79
Morgan Stanley Call 19 AOMD 20.12.2024   Call ALSTOM S.A. INH. ... 20.12.2024 19,00 - - 0,46 6,34
Morgan Stanley Call 17 AOMD 20.12.2024   Call ALSTOM S.A. INH. ... 20.12.2024 17,00 - - 0,49 5,04
Morgan Stanley Call 22 AOMD 20.12.2024   Call ALSTOM S.A. INH. ... 20.12.2024 22,00 - - 0,51 7,04
BVT Call 14.147 AOMD 20.12.2024   Call ALSTOM S.A. INH. ... 20.12.2024 14,15 - - 0,91 2,61
BVT Call 16.033 AOMD 20.12.2024   Call ALSTOM S.A. INH. ... 20.12.2024 16,03 - - 0,48 4,65
BVT Call 15.09 AOMD 20.12.2024   Call ALSTOM S.A. INH. ... 20.12.2024 15,09 - - 0,57 3,78
BVT Call 12.732 AOMD 20.12.2024   Call ALSTOM S.A. INH. ... 20.12.2024 12,73 - - 0,75 2,66
BVT Call 11.317 AOMD 20.12.2024   Call ALSTOM S.A. INH. ... 20.12.2024 11,32 - - 0,73 2,41
BVT Call 30.18 AOMD 20.12.2024   Call ALSTOM S.A. INH. ... 20.12.2024 30,18 - - 0,64 7,32
BVT Call 21.692 AOMD 20.12.2024   Call ALSTOM S.A. INH. ... 20.12.2024 21,69 - - 0,37 10,26
BVT Call 19.806 AOMD 20.12.2024   Call ALSTOM S.A. INH. ... 20.12.2024 19,81 - - 0,41 7,81
Morgan Stanley Call 18 AOMD 20.12.2024   Call ALSTOM S.A. INH. ... 20.12.2024 18,00 - - 0,47 5,73
Morgan Stanley Call 18.8624 AOMD 20.12.2024   Call ALSTOM S.A. INH. ... 20.12.2024 18,86 - - 0,46 6,30
Morgan Stanley Call 16 AOMD 20.12.2024   Call ALSTOM S.A. INH. ... 20.12.2024 16,00 - - 0,52 4,35
Morgan Stanley Call 15 AOMD 20.12.2024   Call ALSTOM S.A. INH. ... 20.12.2024 15,00 - - 0,57 3,73
Soc. Generale Call 20 AOMD 20.12.2024   Call ALSTOM S.A. INH. ... 20.12.2024 20,00 - - 0,46 6,84
Soc. Generale Put 15 AOMD 20.12.2024   Put ALSTOM S.A. INH. ... 20.12.2024 15,00 - - 0,55 -4,78
BVT Call 30.18 AOMD 20.12.2024   Call ALSTOM S.A. INH. ... 20.12.2024 30,18 - - 0,64 7,32
BVT Call 21.692 AOMD 20.12.2024   Call ALSTOM S.A. INH. ... 20.12.2024 21,69 - - 0,37 10,26
BVT Call 19.806 AOMD 20.12.2024   Call ALSTOM S.A. INH. ... 20.12.2024 19,81 - - 0,41 7,81
BVT Call 12.732 AOMD 20.12.2024   Call ALSTOM S.A. INH. ... 20.12.2024 12,73 - - 0,75 2,66
* Zbyt wiele rezultatów, sprówuj zawęzić wyszukiwanie używając filtrów.