Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
Morgan Stanley Call 16 AOMD 20.12.2024   Call ALSTOM S.A. INH. ... 20/12/2024 16.00 - - 0.52 4.35
Soc. Generale Call 16 AOMD 20.12.2024   Call ALSTOM S.A. INH. ... 20/12/2024 16.00 - - 0.52 4.39
Soc. Generale Call 16 AOMD 20.12.2024   Call ALSTOM S.A. INH. ... 20/12/2024 16.00 2.840 2.950 0.52 4.39
BVT Call 21.692 AOMD 20.12.2024   Call ALSTOM S.A. INH. ... 20/12/2024 21.69 - - 0.37 10.26
BVT Call 21.692 AOMD 20.12.2024   Call ALSTOM S.A. INH. ... 20/12/2024 21.69 - - 0.37 10.26
BVT Call 19.806 AOMD 20.12.2024   Call ALSTOM S.A. INH. ... 20/12/2024 19.81 - - 0.41 7.81
BVT Call 19.806 AOMD 20.12.2024   Call ALSTOM S.A. INH. ... 20/12/2024 19.81 - - 0.41 7.81
BVT Call 11.317 AOMD 20.12.2024   Call ALSTOM S.A. INH. ... 20/12/2024 11.32 - - 0.73 2.41
BVT Call 11.317 AOMD 20.12.2024   Call ALSTOM S.A. INH. ... 20/12/2024 11.32 - - 0.73 2.41
BVT Call 12.732 AOMD 20.12.2024   Call ALSTOM S.A. INH. ... 20/12/2024 12.73 - - 0.75 2.66
BVT Call 12.732 AOMD 20.12.2024   Call ALSTOM S.A. INH. ... 20/12/2024 12.73 - - 0.75 2.66
BVT Call 14.147 AOMD 20.12.2024   Call ALSTOM S.A. INH. ... 20/12/2024 14.15 - - 0.91 2.61
BVT Call 14.147 AOMD 20.12.2024   Call ALSTOM S.A. INH. ... 20/12/2024 14.15 - - 0.91 2.61
BVT Call 16.033 AOMD 20.12.2024   Call ALSTOM S.A. INH. ... 20/12/2024 16.03 - - 0.48 4.65
BVT Call 16.033 AOMD 20.12.2024   Call ALSTOM S.A. INH. ... 20/12/2024 16.03 - - 0.48 4.65
BVT Call 15.09 AOMD 20.12.2024   Call ALSTOM S.A. INH. ... 20/12/2024 15.09 - - 0.57 3.78
BVT Call 15.09 AOMD 20.12.2024   Call ALSTOM S.A. INH. ... 20/12/2024 15.09 - - 0.57 3.78
BVT Call 30.18 AOMD 20.12.2024   Call ALSTOM S.A. INH. ... 20/12/2024 30.18 - - 0.64 7.32
BVT Call 30.18 AOMD 20.12.2024   Call ALSTOM S.A. INH. ... 20/12/2024 30.18 - - 0.64 7.32
Soc. Generale Put 15 AOMD 20.12.2024   Put ALSTOM S.A. INH. ... 20/12/2024 15.00 - - 0.55 -4.78
Soc. Generale Put 15 AOMD 20.12.2024   Put ALSTOM S.A. INH. ... 20/12/2024 15.00 0.810 0.850 0.55 -4.78
Soc. Generale Call 18 AOMD 20.12.2024   Call ALSTOM S.A. INH. ... 20/12/2024 18.00 - - 0.47 5.73
Soc. Generale Call 18 AOMD 20.12.2024   Call ALSTOM S.A. INH. ... 20/12/2024 18.00 1.650 1.740 0.47 5.73
Soc. Generale Call 18.86 AOMD 20.12.2024   Call ALSTOM S.A. INH. ... 20/12/2024 18.86 - - 0.44 6.53
Soc. Generale Call 18.86 AOMD 20.12.2024   Call ALSTOM S.A. INH. ... 20/12/2024 18.86 0.130 0.140 0.44 6.53
Soc. Generale Call 20 AOMD 20.12.2024   Call ALSTOM S.A. INH. ... 20/12/2024 20.00 - - 0.46 6.84
Soc. Generale Call 20 AOMD 20.12.2024   Call ALSTOM S.A. INH. ... 20/12/2024 20.00 0.088 0.098 0.46 6.84
Soc. Generale Call 22 AOMD 20.12.2024   Call ALSTOM S.A. INH. ... 20/12/2024 22.00 - - 0.47 7.70
Soc. Generale Call 22 AOMD 20.12.2024   Call ALSTOM S.A. INH. ... 20/12/2024 22.00 0.046 0.056 0.47 7.70
Soc. Generale Call 24 AOMD 20.12.2024   Call ALSTOM S.A. INH. ... 20/12/2024 24.00 - - 0.49 8.20
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.