Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
Soc. Generale Call 62 RNL 20.12.2024   Call RENAULT INH. EO... 20/12/2024 62.00 - - 0.77 10.99
Soc. Generale Put 40 RNL 20.12.2024   Put RENAULT INH. EO... 20/12/2024 40.00 - - 0.36 -12.51
Soc. Generale Call 37.5 RNL 20.12.2024   Call RENAULT INH. EO... 20/12/2024 37.50 - - 0.42 7.33
Soc. Generale Call 38 RNL 20.12.2024   Call RENAULT INH. EO... 20/12/2024 38.00 - - 0.40 7.94
Soc. Generale Call 36 RNL 20.12.2024   Call RENAULT INH. EO... 20/12/2024 36.00 - - 0.48 6.00
Soc. Generale Call 42 RNL 20.12.2024   Call RENAULT INH. EO... 20/12/2024 42.00 - - 0.34 13.43
Soc. Generale Call 34 RNL 20.12.2024   Call RENAULT INH. EO... 20/12/2024 34.00 - - 0.52 4.89
Soc. Generale Call 44 RNL 20.12.2024   Call RENAULT INH. EO... 20/12/2024 44.00 - - 0.34 15.98
Soc. Generale Call 46 RNL 20.12.2024   Call RENAULT INH. EO... 20/12/2024 46.00 - - 0.35 18.17
Soc. Generale Call 42.5 RNL 20.12.2024   Call RENAULT INH. EO... 20/12/2024 42.50 - - 0.34 14.12
Soc. Generale Call 48 RNL 20.12.2024   Call RENAULT INH. EO... 20/12/2024 48.00 - - 0.37 19.31
Soc. Generale Call 50 RNL 20.12.2024   Call RENAULT INH. EO... 20/12/2024 50.00 - - 0.43 17.37
Soc. Generale Call 45 RNL 20.12.2024   Call RENAULT INH. EO... 20/12/2024 45.00 - - 0.35 17.16
Soc. Generale Call 40 RNL 20.12.2024   Call RENAULT INH. EO... 20/12/2024 40.00 - - 0.38 9.98
Soc. Generale Call 35 RNL 20.12.2024   Call RENAULT INH. EO... 20/12/2024 35.00 - - 0.50 5.38
Soc. Generale Call 55 RNL 20.12.2024   Call RENAULT INH. EO... 20/12/2024 55.00 - - 0.59 13.61
Soc. Generale Call 60 RNL 20.12.2024   Call RENAULT INH. EO... 20/12/2024 60.00 - - 0.72 11.57
BNP Paribas Call 40 RNL 20.12.2024   Call RENAULT INH. EO... 20/12/2024 40.00 - - 0.40 9.55
BNP Paribas Call 50 RNL 20.12.2024   Call RENAULT INH. EO... 20/12/2024 50.00 - - 0.48 14.83
BNP Paribas Call 45 RNL 20.12.2024   Call RENAULT INH. EO... 20/12/2024 45.00 - - 0.38 15.40
BNP Paribas Call 35 RNL 20.12.2024   Call RENAULT INH. EO... 20/12/2024 35.00 - - 0.58 5.06
BNP Paribas Call 42 RNL 20.12.2024   Call RENAULT INH. EO... 20/12/2024 42.00 - - 0.38 11.98
BNP Paribas Call 38 RNL 20.12.2024   Call RENAULT INH. EO... 20/12/2024 38.00 - - 0.48 7.09
Soc. Generale Put 25 RNL 20.12.2024   Put RENAULT INH. EO... 20/12/2024 25.00 - - 1.00 -7.38
Soc. Generale Put 30 RNL 20.12.2024   Put RENAULT INH. EO... 20/12/2024 30.00 - - 0.68 -10.52
Soc. Generale Put 35 RNL 20.12.2024   Put RENAULT INH. EO... 20/12/2024 35.00 - - 0.48 -13.29
Soc. Generale Put 40 RNL 20.12.2024   Put RENAULT INH. EO... 20/12/2024 40.00 - - 0.36 -12.51
Soc. Generale Call 47.5 RNL 20.12.2024   Call RENAULT INH. EO... 20/12/2024 47.50 - - 0.36 19.46
Soc. Generale Call 52 RNL 20.12.2024   Call RENAULT INH. EO... 20/12/2024 52.00 - - 0.50 15.53
Soc. Generale Put 30 RNL 20.12.2024   Put RENAULT INH. EO... 20/12/2024 30.00 - - 0.62 -12.31
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.