Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
JP Morgan Put 52 BNP 20.09.2024   Put BNP PARIBAS INH. ... 20.09.2024 52.00 - - 0.48 -10.55
JP Morgan Call 62 BNP 20.09.2024   Call BNP PARIBAS INH. ... 20.09.2024 62.00 - - 0.37 8.03
Morgan Stanley Call 66 BNP 20.09.2024   Call BNP PARIBAS INH. ... 20.09.2024 66.00 - - 0.26 13.80
Morgan Stanley Call 69 BNP 20.09.2024   Call BNP PARIBAS INH. ... 20.09.2024 69.00 - - 0.26 16.88
Morgan Stanley Call 72 BNP 20.09.2024   Call BNP PARIBAS INH. ... 20.09.2024 72.00 - - 0.27 18.98
Morgan Stanley Call 73 BNP 20.09.2024   Call BNP PARIBAS INH. ... 20.09.2024 73.00 - - 0.27 19.23
Morgan Stanley Call 70 BNP 20.09.2024   Call BNP PARIBAS INH. ... 20.09.2024 70.00 - - 0.26 17.78
Morgan Stanley Call 71 BNP 20.09.2024   Call BNP PARIBAS INH. ... 20.09.2024 71.00 - - 0.26 18.41
Morgan Stanley Call 74 BNP 20.09.2024   Call BNP PARIBAS INH. ... 20.09.2024 74.00 - - 0.28 19.37
Morgan Stanley Call 57 BNP 20.09.2024   Call BNP PARIBAS INH. ... 20.09.2024 57.00 - - - -
Morgan Stanley Call 71 BNP 20.09.2024   Call BNP PARIBAS INH. ... 20.09.2024 71.00 - - 0.24 20.86
Morgan Stanley Call 58 BNP 20.09.2024   Call BNP PARIBAS INH. ... 20.09.2024 58.00 - - - -
Morgan Stanley Call 59 BNP 20.09.2024   Call BNP PARIBAS INH. ... 20.09.2024 59.00 - - - -
Morgan Stanley Call 60 BNP 20.09.2024   Call BNP PARIBAS INH. ... 20.09.2024 60.00 - - - -
Morgan Stanley Call 61 BNP 20.09.2024   Call BNP PARIBAS INH. ... 20.09.2024 61.00 - - - -
Morgan Stanley Call 62 BNP 20.09.2024   Call BNP PARIBAS INH. ... 20.09.2024 62.00 - - 0.10 19.17
Morgan Stanley Call 64 BNP 20.09.2024   Call BNP PARIBAS INH. ... 20.09.2024 64.00 - - 0.28 11.43
Morgan Stanley Call 63 BNP 20.09.2024   Call BNP PARIBAS INH. ... 20.09.2024 63.00 - - 0.29 10.55
Morgan Stanley Call 60 BNP 20.09.2024   Call BNP PARIBAS INH. ... 20.09.2024 60.00 - - 0.33 7.91
Morgan Stanley Call 55 BNP 20.09.2024   Call BNP PARIBAS INH. ... 20.09.2024 55.00 - - 0.41 5.32
Morgan Stanley Call 63 BNP 20.09.2024   Call BNP PARIBAS INH. ... 20.09.2024 63.00 - - 0.15 17.22
Morgan Stanley Call 64 BNP 20.09.2024   Call BNP PARIBAS INH. ... 20.09.2024 64.00 - - 0.18 16.99
Morgan Stanley Call 65 BNP 20.09.2024   Call BNP PARIBAS INH. ... 20.09.2024 65.00 - - 0.20 17.14
Morgan Stanley Call 66 BNP 20.09.2024   Call BNP PARIBAS INH. ... 20.09.2024 66.00 - - 0.21 17.55
Morgan Stanley Call 72 BNP 20.09.2024   Call BNP PARIBAS INH. ... 20.09.2024 72.00 - - 0.25 21.29
Morgan Stanley Call 73 BNP 20.09.2024   Call BNP PARIBAS INH. ... 20.09.2024 73.00 - - 0.25 21.42
Morgan Stanley Call 74 BNP 20.09.2024   Call BNP PARIBAS INH. ... 20.09.2024 74.00 - - 0.26 21.60
Morgan Stanley Call 75 BNP 20.09.2024   Call BNP PARIBAS INH. ... 20.09.2024 75.00 - - 0.27 21.47
Morgan Stanley Call 69 BNP 20.09.2024   Call BNP PARIBAS INH. ... 20.09.2024 69.00 - - 0.23 19.56
Morgan Stanley Call 70 BNP 20.09.2024   Call BNP PARIBAS INH. ... 20.09.2024 70.00 - - 0.24 20.14
* Найдено слишком много результатов, ограничьте поиск, используя параметры фильтра.