Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
JP Morgan Put 64 BNP 20.09.2024   Put BNP PARIBAS INH. ... 20/09/2024 64.00 - - 0.31 -10.38
JP Morgan Put 66 BNP 20.09.2024   Put BNP PARIBAS INH. ... 20/09/2024 66.00 - - 0.31 -9.36
JP Morgan Put 62 BNP 20.09.2024   Put BNP PARIBAS INH. ... 20/09/2024 62.00 - - 0.33 -10.97
JP Morgan Put 52 BNP 20.09.2024   Put BNP PARIBAS INH. ... 20/09/2024 52.00 - - 0.48 -10.55
JP Morgan Put 54 BNP 20.09.2024   Put BNP PARIBAS INH. ... 20/09/2024 54.00 - - 0.52 -8.52
JP Morgan Put 56 BNP 20.09.2024   Put BNP PARIBAS INH. ... 20/09/2024 56.00 - - 0.47 -9.20
JP Morgan Put 60 BNP 20.09.2024   Put BNP PARIBAS INH. ... 20/09/2024 60.00 - - 0.37 -10.36
JP Morgan Put 68 BNP 20.09.2024   Put BNP PARIBAS INH. ... 20/09/2024 68.00 - - 0.31 -8.16
JP Morgan Call 70 BNP 20.09.2024   Call BNP PARIBAS INH. ... 20/09/2024 70.00 - - 0.34 12.90
JP Morgan Call 66 BNP 20.09.2024   Call BNP PARIBAS INH. ... 20/09/2024 66.00 - - 0.33 10.82
JP Morgan Call 68 BNP 20.09.2024   Call BNP PARIBAS INH. ... 20/09/2024 68.00 - - 0.35 11.34
JP Morgan Call 60 BNP 20.09.2024   Call BNP PARIBAS INH. ... 20/09/2024 60.00 - - 0.41 6.76
JP Morgan Call 62 BNP 20.09.2024   Call BNP PARIBAS INH. ... 20/09/2024 62.00 - - 0.37 8.03
Morgan Stanley Call 66 BNP 20.09.2024   Call BNP PARIBAS INH. ... 20/09/2024 66.00 - - 0.26 13.80
Morgan Stanley Call 70 BNP 20.09.2024   Call BNP PARIBAS INH. ... 20/09/2024 70.00 - - 0.26 17.78
Morgan Stanley Call 71 BNP 20.09.2024   Call BNP PARIBAS INH. ... 20/09/2024 71.00 - - 0.26 18.41
Morgan Stanley Call 72 BNP 20.09.2024   Call BNP PARIBAS INH. ... 20/09/2024 72.00 - - 0.27 18.98
Morgan Stanley Call 73 BNP 20.09.2024   Call BNP PARIBAS INH. ... 20/09/2024 73.00 - - 0.27 19.23
Morgan Stanley Call 88 BNP 20.09.2024   Call BNP PARIBAS INH. ... 20/09/2024 88.00 - - 0.51 12.11
Morgan Stanley Call 74 BNP 20.09.2024   Call BNP PARIBAS INH. ... 20/09/2024 74.00 - - 0.28 19.37
Morgan Stanley Call 90 BNP 20.09.2024   Call BNP PARIBAS INH. ... 20/09/2024 90.00 - - 0.54 11.61
Morgan Stanley Call 92 BNP 20.09.2024   Call BNP PARIBAS INH. ... 20/09/2024 92.00 - - 0.57 11.18
Morgan Stanley Call 67 BNP 20.09.2024   Call BNP PARIBAS INH. ... 20/09/2024 67.00 - - 0.26 14.88
Morgan Stanley Call 68 BNP 20.09.2024   Call BNP PARIBAS INH. ... 20/09/2024 68.00 - - 0.26 15.94
Morgan Stanley Call 69 BNP 20.09.2024   Call BNP PARIBAS INH. ... 20/09/2024 69.00 - - 0.26 16.88
Morgan Stanley Call 86 BNP 20.09.2024   Call BNP PARIBAS INH. ... 20/09/2024 86.00 - - 0.48 12.68
Morgan Stanley Call 75 BNP 20.09.2024   Call BNP PARIBAS INH. ... 20/09/2024 75.00 - - 0.30 18.55
Morgan Stanley Call 76 BNP 20.09.2024   Call BNP PARIBAS INH. ... 20/09/2024 76.00 - - 0.32 17.67
Morgan Stanley Call 77 BNP 20.09.2024   Call BNP PARIBAS INH. ... 20/09/2024 77.00 - - 0.34 16.90
Morgan Stanley Call 78 BNP 20.09.2024   Call BNP PARIBAS INH. ... 20/09/2024 78.00 - - 0.35 16.22
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.